Yari Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.01	0.01	0.01	-	-18.18%	2,709,483
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	70,724
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	15.79%	2,265,170
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	67,489
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	39,596
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	53,396
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,496,381
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	941,874
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,143,902
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	720,668
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,247,317
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	408,158
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,144,542
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	627,775
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	410,083
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	40,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	500,095
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	294,455
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	114,907
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	300,095
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,973,105
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,643,600
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	10
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	447,985
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	600,020
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	2,162,984
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	2,649,668
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	691,521
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	571,498
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	1,353,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	22.22%	2,054,169
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	539,917
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	5.26%	568,997
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-5.00%	1,109,700
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	1,201,238
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	2,439,071
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	856,309
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	2,275,000
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	850,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	500,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,146,329
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	54,860
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	779,194
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	1,375,000
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	2,980,522
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	750,878
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	432,242
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	106,532
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	1,243,708