Yari Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	160,738
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	45
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	7,475
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	26,042
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	34,594
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	160,089
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	7,816
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	13,131
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,686
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	100,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	566,900
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	735,962
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,317,371
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	128,503
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	695,229
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	166
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1,231,360
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	739,109
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	9,180
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	350,010
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	118
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,169,702
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,881,642
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	10
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,292,968
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	2,909,483
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	70,724
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	15.79%	2,265,170
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	67,489
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	39,596
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	53,396
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,496,381
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	941,874
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,143,902
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	720,668
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,247,317
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	408,158
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,144,542
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	627,775
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	410,083
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	40,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	500,095
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	294,455
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	114,907
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	300,095
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,973,105
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,643,600
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	10
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	447,985