Yari Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.01	0.01	0.01	0.01	-	-16.67%	786,514
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	500,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,008,499
May 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	61,410
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	126,830
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	220,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	268,039
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,091
May 21, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	127,272
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,333
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	147,091
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	244,689
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,527,200
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,510,132
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	236,025
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	5,025
May 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	7,010
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	11,711
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	17,273
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	597,411
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	688,350
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	7,010
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	41,405
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	817,449
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	212,684
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	16,690
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	414,584
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,977,095
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	33,110
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	9,386,066
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	81,064
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	100,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	617,527
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	102,454
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	253,080
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	128,067
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	200,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	2,635
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	90,442
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	10,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,457,646
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	821,641
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	6,638
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,169
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	25,069
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	160,738
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	45
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	7,475
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	26,042
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	34,594