Yari Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	93,003
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	307,761
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,066,555
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	23,931
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	24,972
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	41,856
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	878,912
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	360,487
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	976,432
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	148,870
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	606,619
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	749,667
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	149,091
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,057,641
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,493,080
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,976,824
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	24,426
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	269,808
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	152,901
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,543,340
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	805,106
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	500,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,008,499
May 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	61,410
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	126,830
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	220,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	268,039
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,091
May 21, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	127,272
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,333
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	147,091
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	244,689
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,527,200
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,510,132
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	236,025
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	5,025
May 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	7,010
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	11,711
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	17,273
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	597,411
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	688,350
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	7,010
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	41,405
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	817,449
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	212,684
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	16,690
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	414,584
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,977,095
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	33,110
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	9,386,066