BetaShares Australian Top 20 Equities Yield Maximiser Complex ETF (ASX:YMAX)
Australia · Delayed Price · Currency is AUD 7.41
-0.02 (-0.27%)
At close: Mar 27, 2026
ASX:YMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.44 | 7.45 | 7.41 | 7.41 | 7.41 | -0.27% | 42,978 |
| Mar 26, 2026 | 7.44 | 7.47 | 7.42 | 7.43 | 7.43 | -0.13% | 61,923 |
| Mar 25, 2026 | 7.42 | 7.45 | 7.40 | 7.44 | 7.44 | 1.36% | 140,420 |
| Mar 24, 2026 | 7.41 | 7.46 | 7.34 | 7.34 | 7.34 | -0.14% | 80,265 |
| Mar 23, 2026 | 7.30 | 7.38 | 7.26 | 7.35 | 7.35 | -0.54% | 178,173 |
| Mar 20, 2026 | 7.46 | 7.46 | 7.39 | 7.39 | 7.39 | -0.67% | 120,020 |
| Mar 19, 2026 | 7.45 | 7.46 | 7.42 | 7.44 | 7.44 | -0.93% | 179,753 |
| Mar 18, 2026 | 7.51 | 7.53 | 7.48 | 7.51 | 7.51 | - | 63,980 |
| Mar 17, 2026 | 7.50 | 7.53 | 7.49 | 7.51 | 7.51 | 0.40% | 49,806 |
| Mar 16, 2026 | 7.45 | 7.51 | 7.45 | 7.48 | 7.48 | - | 123,437 |
| Mar 13, 2026 | 7.44 | 7.52 | 7.43 | 7.48 | 7.48 | 0.54% | 49,028 |
| Mar 12, 2026 | 7.53 | 7.53 | 7.42 | 7.44 | 7.44 | -1.33% | 58,430 |
| Mar 11, 2026 | 7.50 | 7.55 | 7.50 | 7.54 | 7.54 | 0.67% | 92,071 |
| Mar 10, 2026 | 7.55 | 7.55 | 7.46 | 7.49 | 7.49 | 1.63% | 112,988 |
| Mar 9, 2026 | 7.55 | 7.55 | 7.27 | 7.37 | 7.37 | -2.51% | 306,487 |
| Mar 6, 2026 | 7.55 | 7.57 | 7.51 | 7.56 | 7.56 | -0.79% | 107,356 |
| Mar 5, 2026 | 7.51 | 7.65 | 7.51 | 7.62 | 7.62 | 0.93% | 49,534 |
| Mar 4, 2026 | 7.67 | 7.67 | 7.41 | 7.55 | 7.55 | -1.56% | 134,565 |
| Mar 3, 2026 | 7.74 | 7.75 | 7.67 | 7.67 | 7.67 | -1.03% | 70,533 |
| Mar 2, 2026 | 7.75 | 7.75 | 7.67 | 7.75 | 7.75 | -0.64% | 186,544 |
| Feb 27, 2026 | 7.82 | 7.82 | 7.78 | 7.80 | 7.75 | -0.38% | 83,486 |
| Feb 26, 2026 | 7.82 | 7.84 | 7.81 | 7.83 | 7.78 | 0.51% | 248,710 |
| Feb 25, 2026 | 7.75 | 7.81 | 7.75 | 7.79 | 7.74 | 0.65% | 126,775 |
| Feb 24, 2026 | 7.72 | 7.75 | 7.70 | 7.74 | 7.69 | 0.26% | 37,597 |
| Feb 23, 2026 | 7.78 | 7.79 | 7.71 | 7.72 | 7.67 | -0.39% | 60,299 |
| Feb 20, 2026 | 7.77 | 7.78 | 7.73 | 7.75 | 7.70 | -0.26% | 80,097 |
| Feb 19, 2026 | 7.75 | 7.78 | 7.74 | 7.77 | 7.72 | 0.65% | 267,099 |
| Feb 18, 2026 | 7.71 | 7.75 | 7.71 | 7.72 | 7.67 | 0.13% | 184,772 |
| Feb 17, 2026 | 7.68 | 7.73 | 7.68 | 7.71 | 7.66 | 0.52% | 583,553 |
| Feb 16, 2026 | 7.67 | 7.69 | 7.66 | 7.67 | 7.62 | - | 59,865 |
| Feb 13, 2026 | 7.71 | 7.72 | 7.59 | 7.67 | 7.62 | -0.52% | 88,285 |
| Feb 12, 2026 | 7.67 | 7.78 | 7.67 | 7.71 | 7.66 | 0.65% | 225,701 |
| Feb 11, 2026 | 7.57 | 7.66 | 7.57 | 7.66 | 7.61 | 1.19% | 233,125 |
| Feb 10, 2026 | 7.57 | 7.62 | 7.57 | 7.57 | 7.52 | 0.26% | 144,166 |
| Feb 9, 2026 | 7.52 | 7.60 | 7.52 | 7.55 | 7.50 | 1.07% | 134,200 |
| Feb 6, 2026 | 7.57 | 7.57 | 7.47 | 7.47 | 7.42 | -1.45% | 175,798 |
| Feb 5, 2026 | 7.59 | 7.60 | 7.57 | 7.58 | 7.53 | - | 108,638 |
| Feb 4, 2026 | 7.51 | 7.60 | 7.46 | 7.58 | 7.53 | 0.93% | 195,480 |
| Feb 3, 2026 | 7.44 | 7.54 | 7.34 | 7.51 | 7.46 | 1.08% | 254,337 |
| Feb 2, 2026 | 7.32 | 7.49 | 7.32 | 7.43 | 7.38 | -0.80% | 176,415 |
| Jan 30, 2026 | 7.52 | 7.54 | 7.49 | 7.49 | 7.41 | - | 223,993 |
| Jan 29, 2026 | 7.49 | 7.49 | 7.42 | 7.49 | 7.41 | 0.13% | 69,549 |
| Jan 28, 2026 | 7.50 | 7.51 | 7.45 | 7.48 | 7.40 | 0.27% | 63,298 |
| Jan 27, 2026 | 7.43 | 7.50 | 7.37 | 7.46 | 7.38 | 0.95% | 272,187 |
| Jan 23, 2026 | 7.41 | 7.41 | 7.37 | 7.39 | 7.31 | -0.27% | 127,950 |
| Jan 22, 2026 | 7.35 | 7.42 | 7.35 | 7.41 | 7.33 | 1.23% | 70,643 |
| Jan 21, 2026 | 7.35 | 7.35 | 7.32 | 7.32 | 7.24 | -0.54% | 157,517 |
| Jan 20, 2026 | 7.43 | 7.43 | 7.36 | 7.36 | 7.28 | -0.94% | 105,023 |
| Jan 19, 2026 | 7.47 | 7.48 | 7.43 | 7.43 | 7.35 | -0.54% | 107,046 |
| Jan 16, 2026 | 7.47 | 7.49 | 7.44 | 7.47 | 7.39 | 0.13% | 360,450 |