BetaShares Australian Top 20 Equities Yield Maximiser Complex ETF (ASX:YMAX)
Australia · Delayed Price · Currency is AUD 7.46
+0.07 (0.95%)
At close: Jan 27, 2026
ASX:YMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 7.43 | 7.50 | 7.37 | 7.46 | 7.46 | 0.95% | 272,187 |
| Jan 23, 2026 | 7.41 | 7.41 | 7.37 | 7.39 | 7.39 | -0.27% | 127,950 |
| Jan 22, 2026 | 7.35 | 7.42 | 7.35 | 7.41 | 7.41 | 1.23% | 70,643 |
| Jan 21, 2026 | 7.35 | 7.35 | 7.32 | 7.32 | 7.32 | -0.54% | 157,517 |
| Jan 20, 2026 | 7.43 | 7.43 | 7.36 | 7.36 | 7.36 | -0.94% | 105,023 |
| Jan 19, 2026 | 7.47 | 7.48 | 7.43 | 7.43 | 7.43 | -0.54% | 107,046 |
| Jan 16, 2026 | 7.47 | 7.49 | 7.44 | 7.47 | 7.47 | 0.13% | 360,450 |
| Jan 15, 2026 | 7.41 | 7.47 | 7.41 | 7.46 | 7.46 | 0.81% | 174,299 |
| Jan 14, 2026 | 7.45 | 7.45 | 7.38 | 7.40 | 7.40 | -0.67% | 104,376 |
| Jan 13, 2026 | 7.38 | 7.46 | 7.38 | 7.45 | 7.45 | 0.81% | 87,180 |
| Jan 12, 2026 | 7.34 | 7.40 | 7.34 | 7.39 | 7.39 | 0.68% | 66,117 |
| Jan 9, 2026 | 7.35 | 7.38 | 7.33 | 7.34 | 7.34 | -0.14% | 122,794 |
| Jan 8, 2026 | 7.35 | 7.37 | 7.33 | 7.35 | 7.35 | 0.14% | 69,477 |
| Jan 7, 2026 | 7.35 | 7.38 | 7.33 | 7.34 | 7.34 | -0.27% | 75,157 |
| Jan 6, 2026 | 7.43 | 7.43 | 7.35 | 7.36 | 7.36 | -0.94% | 156,507 |
| Jan 5, 2026 | 7.40 | 7.45 | 7.40 | 7.43 | 7.43 | 0.13% | 61,953 |
| Jan 2, 2026 | 7.45 | 7.45 | 7.38 | 7.42 | 7.42 | -1.33% | 75,717 |
| Dec 31, 2025 | 7.53 | 7.60 | 7.50 | 7.52 | 7.39 | -0.27% | 386,773 |
| Dec 30, 2025 | 7.58 | 7.62 | 7.53 | 7.54 | 7.41 | 0.27% | 135,423 |
| Dec 29, 2025 | 7.55 | 7.58 | 7.51 | 7.52 | 7.39 | -0.66% | 95,399 |
| Dec 24, 2025 | 7.57 | 7.57 | 7.51 | 7.57 | 7.44 | - | 50,920 |
| Dec 23, 2025 | 7.51 | 7.57 | 7.50 | 7.57 | 7.44 | 1.20% | 101,467 |
| Dec 22, 2025 | 7.45 | 7.50 | 7.45 | 7.48 | 7.35 | 0.54% | 114,189 |
| Dec 19, 2025 | 7.47 | 7.47 | 7.43 | 7.44 | 7.31 | 0.13% | 81,347 |
| Dec 18, 2025 | 7.45 | 7.45 | 7.40 | 7.43 | 7.30 | 0.41% | 95,987 |
| Dec 17, 2025 | 7.46 | 7.46 | 7.40 | 7.40 | 7.27 | -0.80% | 93,048 |
| Dec 16, 2025 | 7.50 | 7.53 | 7.44 | 7.46 | 7.33 | -0.27% | 124,967 |
| Dec 15, 2025 | 7.53 | 7.54 | 7.46 | 7.48 | 7.35 | -0.13% | 104,437 |
| Dec 12, 2025 | 7.43 | 7.51 | 7.43 | 7.49 | 7.36 | 0.94% | 80,246 |
| Dec 11, 2025 | 7.43 | 7.46 | 7.42 | 7.42 | 7.29 | -0.13% | 56,195 |
| Dec 10, 2025 | 7.42 | 7.45 | 7.40 | 7.43 | 7.30 | 0.13% | 111,495 |
| Dec 9, 2025 | 7.50 | 7.50 | 7.42 | 7.42 | 7.29 | -0.54% | 163,755 |
| Dec 8, 2025 | 7.45 | 7.46 | 7.42 | 7.46 | 7.33 | 0.27% | 64,040 |
| Dec 5, 2025 | 7.43 | 7.44 | 7.40 | 7.44 | 7.31 | 0.13% | 74,866 |
| Dec 4, 2025 | 7.38 | 7.43 | 7.37 | 7.43 | 7.30 | 0.54% | 191,687 |
| Dec 3, 2025 | 7.35 | 7.41 | 7.35 | 7.39 | 7.26 | 1.23% | 211,313 |
| Dec 2, 2025 | 7.37 | 7.39 | 7.30 | 7.30 | 7.17 | -0.41% | 93,402 |
| Dec 1, 2025 | 7.38 | 7.38 | 7.33 | 7.33 | 7.20 | -0.41% | 122,789 |
| Nov 28, 2025 | 7.39 | 7.39 | 7.34 | 7.36 | 7.23 | - | 66,280 |
| Nov 27, 2025 | 7.39 | 7.40 | 7.35 | 7.36 | 7.23 | -0.14% | 43,383 |
| Nov 26, 2025 | 7.33 | 7.39 | 7.33 | 7.37 | 7.24 | 0.68% | 89,743 |
| Nov 25, 2025 | 7.32 | 7.38 | 7.29 | 7.32 | 7.19 | - | 117,353 |
| Nov 24, 2025 | 7.32 | 7.34 | 7.29 | 7.32 | 7.19 | 0.83% | 128,357 |
| Nov 21, 2025 | 7.33 | 7.33 | 7.22 | 7.26 | 7.13 | -1.76% | 245,515 |
| Nov 20, 2025 | 7.30 | 7.39 | 7.30 | 7.39 | 7.26 | 1.51% | 154,562 |
| Nov 19, 2025 | 7.30 | 7.32 | 7.26 | 7.28 | 7.15 | -0.27% | 238,915 |
| Nov 18, 2025 | 7.41 | 7.41 | 7.28 | 7.30 | 7.17 | -1.88% | 190,789 |
| Nov 17, 2025 | 7.50 | 7.50 | 7.41 | 7.44 | 7.31 | -0.13% | 127,955 |
| Nov 14, 2025 | 7.48 | 7.48 | 7.43 | 7.45 | 7.32 | -1.06% | 120,242 |
| Nov 13, 2025 | 7.59 | 7.59 | 7.49 | 7.53 | 7.40 | -0.66% | 118,931 |