BetaShares Australian Top 20 Equities Yield Maximiser Complex ETF (ASX:YMAX)
Australia · Delayed Price · Currency is AUD 7.69
-0.03 (-0.39%)
Oct 17, 2025, 3:56 PM AEST
ASX:YMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 7.74 | 7.75 | 7.67 | 7.69 | 7.69 | -0.39% | 86,669 |
| Oct 16, 2025 | 7.68 | 7.77 | 7.67 | 7.72 | 7.72 | 0.78% | 190,381 |
| Oct 15, 2025 | 7.62 | 7.68 | 7.62 | 7.66 | 7.66 | 0.92% | 117,295 |
| Oct 14, 2025 | 7.65 | 7.65 | 7.56 | 7.59 | 7.59 | -0.39% | 105,288 |
| Oct 13, 2025 | 7.66 | 7.66 | 7.60 | 7.62 | 7.62 | -0.65% | 128,241 |
| Oct 10, 2025 | 7.67 | 7.68 | 7.64 | 7.67 | 7.67 | 0.13% | 56,048 |
| Oct 9, 2025 | 7.71 | 7.71 | 7.64 | 7.66 | 7.66 | - | 67,940 |
| Oct 8, 2025 | 7.69 | 7.69 | 7.65 | 7.66 | 7.66 | -0.39% | 51,738 |
| Oct 7, 2025 | 7.73 | 7.73 | 7.66 | 7.69 | 7.69 | - | 144,124 |
| Oct 6, 2025 | 7.70 | 7.73 | 7.68 | 7.69 | 7.69 | -0.26% | 26,665 |
| Oct 5, 2025 | 7.70 | 7.71 | 7.70 | 7.71 | 7.71 | 0.26% | 2,200 |
| Oct 3, 2025 | 7.68 | 7.70 | 7.66 | 7.69 | 7.69 | 0.13% | 58,019 |
| Oct 2, 2025 | 7.61 | 7.70 | 7.61 | 7.68 | 7.68 | 0.92% | 87,377 |
| Oct 1, 2025 | 7.68 | 7.78 | 7.57 | 7.61 | 7.61 | -3.06% | 230,170 |
| Sep 30, 2025 | 7.85 | 7.85 | 7.79 | 7.85 | 7.68 | 0.51% | 224,983 |
| Sep 29, 2025 | 7.75 | 7.81 | 7.75 | 7.81 | 7.64 | 1.03% | 79,667 |
| Sep 26, 2025 | 7.73 | 7.76 | 7.70 | 7.73 | 7.56 | 0.26% | 59,001 |
| Sep 25, 2025 | 7.72 | 7.73 | 7.70 | 7.71 | 7.54 | - | 149,886 |
| Sep 24, 2025 | 7.78 | 7.78 | 7.68 | 7.71 | 7.54 | -0.77% | 176,531 |
| Sep 23, 2025 | 7.80 | 7.80 | 7.73 | 7.77 | 7.60 | 0.13% | 53,287 |
| Sep 22, 2025 | 7.79 | 7.79 | 7.72 | 7.76 | 7.59 | 0.39% | 122,428 |
| Sep 19, 2025 | 7.72 | 7.79 | 7.72 | 7.73 | 7.56 | 0.26% | 103,211 |
| Sep 18, 2025 | 7.80 | 7.80 | 7.71 | 7.71 | 7.54 | -1.15% | 377,480 |
| Sep 17, 2025 | 7.85 | 7.85 | 7.78 | 7.80 | 7.62 | -0.51% | 96,545 |
| Sep 16, 2025 | 7.84 | 7.89 | 7.82 | 7.84 | 7.67 | 0.26% | 108,115 |
| Sep 15, 2025 | 7.82 | 7.84 | 7.79 | 7.82 | 7.65 | -0.13% | 43,385 |
| Sep 12, 2025 | 7.79 | 7.86 | 7.76 | 7.83 | 7.66 | 0.77% | 106,765 |
| Sep 11, 2025 | 7.81 | 7.81 | 7.76 | 7.77 | 7.60 | -0.64% | 94,013 |
| Sep 10, 2025 | 7.80 | 7.84 | 7.79 | 7.82 | 7.65 | 0.90% | 60,298 |
| Sep 9, 2025 | 7.80 | 7.80 | 7.75 | 7.75 | 7.58 | -0.64% | 78,122 |
| Sep 8, 2025 | 7.82 | 7.83 | 7.79 | 7.80 | 7.63 | -0.51% | 108,914 |
| Sep 5, 2025 | 7.82 | 7.86 | 7.82 | 7.84 | 7.67 | 0.26% | 69,531 |
| Sep 4, 2025 | 7.74 | 7.82 | 7.74 | 7.82 | 7.65 | 1.43% | 41,239 |
| Sep 3, 2025 | 7.84 | 7.84 | 7.71 | 7.71 | 7.54 | -1.41% | 166,915 |
| Sep 2, 2025 | 7.85 | 7.88 | 7.82 | 7.82 | 7.65 | -0.38% | 47,668 |
| Sep 1, 2025 | 7.89 | 7.91 | 7.83 | 7.85 | 7.68 | -0.51% | 112,730 |
| Aug 29, 2025 | 7.95 | 7.95 | 7.89 | 7.89 | 7.72 | -0.38% | 33,310 |
| Aug 28, 2025 | 7.88 | 7.93 | 7.86 | 7.92 | 7.75 | 0.76% | 94,602 |
| Aug 27, 2025 | 7.98 | 8.04 | 7.86 | 7.86 | 7.69 | -0.38% | 92,936 |
| Aug 26, 2025 | 7.89 | 7.92 | 7.85 | 7.89 | 7.72 | - | 107,154 |
| Aug 25, 2025 | 7.95 | 7.96 | 7.88 | 7.89 | 7.72 | -0.75% | 149,585 |
| Aug 22, 2025 | 7.98 | 7.98 | 7.92 | 7.95 | 7.78 | 0.25% | 65,207 |
| Aug 21, 2025 | 7.90 | 7.95 | 7.90 | 7.93 | 7.76 | 0.63% | 120,696 |
| Aug 20, 2025 | 7.87 | 7.90 | 7.83 | 7.88 | 7.71 | 0.38% | 104,894 |
| Aug 19, 2025 | 7.90 | 7.90 | 7.83 | 7.85 | 7.68 | -0.51% | 135,520 |
| Aug 18, 2025 | 7.86 | 7.90 | 7.86 | 7.89 | 7.72 | 0.38% | 64,082 |
| Aug 15, 2025 | 7.86 | 7.87 | 7.82 | 7.86 | 7.69 | 0.26% | 120,821 |
| Aug 14, 2025 | 7.83 | 7.86 | 7.83 | 7.84 | 7.67 | 0.13% | 90,663 |
| Aug 13, 2025 | 7.90 | 7.90 | 7.80 | 7.83 | 7.66 | -0.89% | 101,980 |
| Aug 12, 2025 | 7.83 | 7.90 | 7.83 | 7.90 | 7.73 | 0.64% | 81,244 |