BetaShares Australian Top 20 Equities Yield Maximiser Complex ETF (ASX:YMAX)
Australia · Delayed Price · Currency is AUD 7.80
-0.03 (-0.38%)
At close: Feb 27, 2026
ASX:YMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.82 | 7.82 | 7.78 | 7.80 | 7.80 | -0.38% | 83,486 |
| Feb 26, 2026 | 7.82 | 7.84 | 7.81 | 7.83 | 7.83 | 0.51% | 248,710 |
| Feb 25, 2026 | 7.75 | 7.81 | 7.75 | 7.79 | 7.79 | 0.65% | 126,775 |
| Feb 24, 2026 | 7.72 | 7.75 | 7.70 | 7.74 | 7.74 | 0.26% | 37,597 |
| Feb 23, 2026 | 7.78 | 7.79 | 7.71 | 7.72 | 7.72 | -0.39% | 60,299 |
| Feb 20, 2026 | 7.77 | 7.78 | 7.73 | 7.75 | 7.75 | -0.26% | 80,097 |
| Feb 19, 2026 | 7.75 | 7.78 | 7.74 | 7.77 | 7.77 | 0.65% | 267,099 |
| Feb 18, 2026 | 7.71 | 7.75 | 7.71 | 7.72 | 7.72 | 0.13% | 184,772 |
| Feb 17, 2026 | 7.68 | 7.73 | 7.68 | 7.71 | 7.71 | 0.52% | 583,553 |
| Feb 16, 2026 | 7.67 | 7.69 | 7.66 | 7.67 | 7.67 | - | 59,865 |
| Feb 13, 2026 | 7.71 | 7.72 | 7.59 | 7.67 | 7.67 | -0.52% | 88,285 |
| Feb 12, 2026 | 7.67 | 7.78 | 7.67 | 7.71 | 7.71 | 0.65% | 225,701 |
| Feb 11, 2026 | 7.57 | 7.66 | 7.57 | 7.66 | 7.66 | 1.19% | 233,125 |
| Feb 10, 2026 | 7.57 | 7.62 | 7.57 | 7.57 | 7.57 | 0.26% | 144,166 |
| Feb 9, 2026 | 7.52 | 7.60 | 7.52 | 7.55 | 7.55 | 1.07% | 134,200 |
| Feb 6, 2026 | 7.57 | 7.57 | 7.47 | 7.47 | 7.47 | -1.45% | 175,798 |
| Feb 5, 2026 | 7.59 | 7.60 | 7.57 | 7.58 | 7.58 | - | 108,638 |
| Feb 4, 2026 | 7.51 | 7.60 | 7.46 | 7.58 | 7.58 | 0.93% | 195,480 |
| Feb 3, 2026 | 7.44 | 7.54 | 7.34 | 7.51 | 7.51 | 1.08% | 254,337 |
| Feb 2, 2026 | 7.32 | 7.49 | 7.32 | 7.43 | 7.43 | -0.80% | 176,415 |
| Jan 30, 2026 | 7.52 | 7.54 | 7.49 | 7.49 | 7.45 | - | 223,993 |
| Jan 29, 2026 | 7.49 | 7.49 | 7.42 | 7.49 | 7.45 | 0.13% | 69,549 |
| Jan 28, 2026 | 7.50 | 7.51 | 7.45 | 7.48 | 7.44 | 0.27% | 63,298 |
| Jan 27, 2026 | 7.43 | 7.50 | 7.37 | 7.46 | 7.42 | 0.95% | 272,187 |
| Jan 23, 2026 | 7.41 | 7.41 | 7.37 | 7.39 | 7.36 | -0.27% | 127,950 |
| Jan 22, 2026 | 7.35 | 7.42 | 7.35 | 7.41 | 7.38 | 1.23% | 70,643 |
| Jan 21, 2026 | 7.35 | 7.35 | 7.32 | 7.32 | 7.29 | -0.54% | 157,517 |
| Jan 20, 2026 | 7.43 | 7.43 | 7.36 | 7.36 | 7.33 | -0.94% | 105,023 |
| Jan 19, 2026 | 7.47 | 7.48 | 7.43 | 7.43 | 7.40 | -0.54% | 107,046 |
| Jan 16, 2026 | 7.47 | 7.49 | 7.44 | 7.47 | 7.43 | 0.13% | 360,450 |
| Jan 15, 2026 | 7.41 | 7.47 | 7.41 | 7.46 | 7.42 | 0.81% | 174,299 |
| Jan 14, 2026 | 7.45 | 7.45 | 7.38 | 7.40 | 7.37 | -0.67% | 104,376 |
| Jan 13, 2026 | 7.38 | 7.46 | 7.38 | 7.45 | 7.41 | 0.81% | 87,180 |
| Jan 12, 2026 | 7.34 | 7.40 | 7.34 | 7.39 | 7.36 | 0.68% | 66,117 |
| Jan 9, 2026 | 7.35 | 7.38 | 7.33 | 7.34 | 7.31 | -0.14% | 122,794 |
| Jan 8, 2026 | 7.35 | 7.37 | 7.33 | 7.35 | 7.32 | 0.14% | 69,477 |
| Jan 7, 2026 | 7.35 | 7.38 | 7.33 | 7.34 | 7.31 | -0.27% | 75,157 |
| Jan 6, 2026 | 7.43 | 7.43 | 7.35 | 7.36 | 7.33 | -0.94% | 156,507 |
| Jan 5, 2026 | 7.40 | 7.45 | 7.40 | 7.43 | 7.40 | 0.13% | 61,953 |
| Jan 2, 2026 | 7.45 | 7.45 | 7.38 | 7.42 | 7.39 | -1.33% | 75,717 |
| Dec 31, 2025 | 7.53 | 7.60 | 7.50 | 7.52 | 7.35 | -0.27% | 386,773 |
| Dec 30, 2025 | 7.58 | 7.62 | 7.53 | 7.54 | 7.37 | 0.27% | 135,423 |
| Dec 29, 2025 | 7.55 | 7.58 | 7.51 | 7.52 | 7.35 | -0.66% | 95,399 |
| Dec 24, 2025 | 7.57 | 7.57 | 7.51 | 7.57 | 7.40 | - | 50,920 |
| Dec 23, 2025 | 7.51 | 7.57 | 7.50 | 7.57 | 7.40 | 1.20% | 101,467 |
| Dec 22, 2025 | 7.45 | 7.50 | 7.45 | 7.48 | 7.31 | 0.54% | 114,189 |
| Dec 19, 2025 | 7.47 | 7.47 | 7.43 | 7.44 | 7.27 | 0.13% | 81,347 |
| Dec 18, 2025 | 7.45 | 7.45 | 7.40 | 7.43 | 7.26 | 0.41% | 95,987 |
| Dec 17, 2025 | 7.46 | 7.46 | 7.40 | 7.40 | 7.24 | -0.80% | 93,048 |
| Dec 16, 2025 | 7.50 | 7.53 | 7.44 | 7.46 | 7.29 | -0.27% | 124,967 |