BetaShares Australian Top 20 Equities Yield Maximiser Complex ETF (ASX:YMAX)
Australia · Delayed Price · Currency is AUD 7.56
+0.01 (0.13%)
Jul 28, 2026, 3:59 PM AEST
ASX:YMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 7.54 | 7.55 | 7.52 | 7.52 | - | -0.40% | 91,712 |
| Jul 27, 2026 | 7.49 | 7.55 | 7.49 | 7.55 | 7.55 | 1.21% | 94,800 |
| Jul 24, 2026 | 7.48 | 7.51 | 7.46 | 7.46 | 7.46 | -0.13% | 69,155 |
| Jul 23, 2026 | 7.50 | 7.54 | 7.47 | 7.47 | 7.47 | 0.13% | 72,498 |
| Jul 22, 2026 | 7.41 | 7.50 | 7.41 | 7.46 | 7.46 | 0.67% | 60,568 |
| Jul 21, 2026 | 7.46 | 7.46 | 7.41 | 7.41 | 7.41 | -0.94% | 50,859 |
| Jul 20, 2026 | 7.49 | 7.51 | 7.47 | 7.48 | 7.48 | -0.13% | 102,081 |
| Jul 17, 2026 | 7.50 | 7.50 | 7.42 | 7.49 | 7.49 | 0.40% | 151,988 |
| Jul 16, 2026 | 7.54 | 7.54 | 7.46 | 7.46 | 7.46 | -0.27% | 131,803 |
| Jul 15, 2026 | 7.47 | 7.51 | 7.46 | 7.48 | 7.48 | 0.40% | 145,724 |
| Jul 14, 2026 | 7.47 | 7.47 | 7.43 | 7.45 | 7.45 | 0.27% | 99,991 |
| Jul 13, 2026 | 7.42 | 7.46 | 7.42 | 7.43 | 7.43 | 0.13% | 62,682 |
| Jul 10, 2026 | 7.40 | 7.44 | 7.38 | 7.42 | 7.42 | 0.68% | 138,144 |
| Jul 9, 2026 | 7.38 | 7.38 | 7.32 | 7.37 | 7.37 | - | 71,112 |
| Jul 8, 2026 | 7.41 | 7.41 | 7.31 | 7.37 | 7.37 | -0.41% | 211,457 |
| Jul 7, 2026 | 7.40 | 7.43 | 7.38 | 7.40 | 7.40 | 0.27% | 81,611 |
| Jul 6, 2026 | 7.40 | 7.42 | 7.37 | 7.38 | 7.38 | -0.27% | 52,146 |
| Jul 3, 2026 | 7.36 | 7.41 | 7.34 | 7.40 | 7.40 | 1.09% | 66,665 |
| Jul 2, 2026 | 7.45 | 7.45 | 7.29 | 7.32 | 7.32 | -1.48% | 136,793 |
| Jul 1, 2026 | 7.42 | 7.43 | 7.32 | 7.43 | 7.43 | 0.61% | 163,944 |
| Jun 30, 2026 | 7.44 | 7.47 | 7.41 | 7.42 | 7.38 | -0.13% | 213,173 |
| Jun 29, 2026 | 7.40 | 7.43 | 7.38 | 7.43 | 7.39 | 0.68% | 171,210 |
| Jun 26, 2026 | 7.38 | 7.41 | 7.35 | 7.38 | 7.35 | - | 121,530 |
| Jun 25, 2026 | 7.41 | 7.42 | 7.38 | 7.38 | 7.35 | -0.27% | 100,470 |
| Jun 24, 2026 | 7.40 | 7.44 | 7.40 | 7.40 | 7.36 | - | 167,697 |
| Jun 23, 2026 | 7.40 | 7.44 | 7.40 | 7.40 | 7.36 | 0.14% | 118,082 |
| Jun 22, 2026 | 7.42 | 7.42 | 7.36 | 7.39 | 7.36 | -0.40% | 77,266 |
| Jun 19, 2026 | 7.50 | 7.50 | 7.39 | 7.42 | 7.38 | -1.07% | 201,911 |
| Jun 18, 2026 | 7.53 | 7.54 | 7.49 | 7.50 | 7.46 | -0.40% | 73,060 |
| Jun 17, 2026 | 7.48 | 7.53 | 7.48 | 7.53 | 7.49 | 0.67% | 333,531 |
| Jun 16, 2026 | 7.45 | 7.49 | 7.41 | 7.48 | 7.44 | 0.27% | 143,441 |
| Jun 15, 2026 | 7.46 | 7.50 | 7.45 | 7.46 | 7.42 | 0.54% | 198,172 |
| Jun 12, 2026 | 7.39 | 7.45 | 7.39 | 7.42 | 7.38 | 1.23% | 171,875 |
| Jun 11, 2026 | 7.34 | 7.37 | 7.30 | 7.33 | 7.30 | - | 107,086 |
| Jun 10, 2026 | 7.33 | 7.37 | 7.30 | 7.33 | 7.30 | 0.27% | 142,373 |
| Jun 9, 2026 | 7.30 | 7.32 | 7.22 | 7.31 | 7.28 | - | 140,103 |
| Jun 5, 2026 | 7.36 | 7.38 | 7.29 | 7.31 | 7.28 | -0.81% | 111,748 |
| Jun 4, 2026 | 7.43 | 7.43 | 7.33 | 7.37 | 7.34 | -0.94% | 84,564 |
| Jun 3, 2026 | 7.40 | 7.44 | 7.37 | 7.44 | 7.40 | 0.68% | 106,741 |
| Jun 2, 2026 | 7.40 | 7.40 | 7.32 | 7.39 | 7.36 | -0.27% | 111,628 |
| Jun 1, 2026 | 7.42 | 7.44 | 7.36 | 7.41 | 7.37 | 0.55% | 133,459 |
| May 29, 2026 | 7.40 | 7.43 | 7.38 | 7.41 | 7.33 | 0.95% | 155,104 |
| May 28, 2026 | 7.43 | 7.43 | 7.34 | 7.34 | 7.27 | -0.81% | 226,616 |
| May 27, 2026 | 7.40 | 7.41 | 7.34 | 7.40 | 7.32 | 0.14% | 71,626 |
| May 26, 2026 | 7.39 | 7.40 | 7.35 | 7.39 | 7.32 | -0.14% | 73,310 |
| May 25, 2026 | 7.39 | 7.43 | 7.37 | 7.40 | 7.32 | - | 164,981 |
| May 22, 2026 | 7.40 | 7.42 | 7.38 | 7.40 | 7.32 | 0.14% | 62,872 |
| May 21, 2026 | 7.35 | 7.42 | 7.35 | 7.39 | 7.32 | 1.79% | 235,829 |
| May 20, 2026 | 7.33 | 7.33 | 7.25 | 7.26 | 7.19 | -0.95% | 234,713 |
| May 19, 2026 | 7.31 | 7.36 | 7.30 | 7.33 | 7.26 | 1.24% | 531,732 |