BetaShares Australian Top 20 Equities Yield Maximiser Complex ETF (ASX:YMAX)
Australia · Delayed Price · Currency is AUD 7.45
-0.12 (-1.59%)
May 8, 2026, 3:59 PM AEST
ASX:YMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 7.52 | 7.52 | 7.43 | 7.45 | 7.45 | -1.59% | 89,682 |
| May 7, 2026 | 7.53 | 7.58 | 7.53 | 7.57 | 7.57 | 1.07% | 49,788 |
| May 6, 2026 | 7.40 | 7.49 | 7.38 | 7.49 | 7.49 | 1.63% | 152,215 |
| May 5, 2026 | 7.35 | 7.39 | 7.32 | 7.37 | 7.37 | -0.41% | 162,102 |
| May 4, 2026 | 7.42 | 7.42 | 7.35 | 7.40 | 7.40 | -0.27% | 91,032 |
| May 1, 2026 | 7.46 | 7.47 | 7.42 | 7.42 | 7.42 | - | 118,858 |
| Apr 30, 2026 | 7.42 | 7.44 | 7.39 | 7.42 | 7.37 | -0.27% | 399,505 |
| Apr 29, 2026 | 7.45 | 7.46 | 7.40 | 7.44 | 7.39 | -0.40% | 123,573 |
| Apr 28, 2026 | 7.49 | 7.49 | 7.43 | 7.47 | 7.42 | -0.40% | 94,202 |
| Apr 27, 2026 | 7.49 | 7.51 | 7.45 | 7.50 | 7.45 | -0.13% | 114,530 |
| Apr 24, 2026 | 7.50 | 7.51 | 7.45 | 7.51 | 7.46 | 0.40% | 239,757 |
| Apr 23, 2026 | 7.60 | 7.62 | 7.45 | 7.48 | 7.43 | -1.71% | 63,357 |
| Apr 22, 2026 | 7.63 | 7.63 | 7.50 | 7.61 | 7.56 | 0.13% | 114,626 |
| Apr 21, 2026 | 7.63 | 7.63 | 7.56 | 7.60 | 7.55 | - | 50,861 |
| Apr 20, 2026 | 7.65 | 7.65 | 7.56 | 7.60 | 7.55 | -0.65% | 104,056 |
| Apr 17, 2026 | 7.62 | 7.65 | 7.56 | 7.65 | 7.60 | 0.39% | 135,083 |
| Apr 16, 2026 | 7.70 | 7.70 | 7.61 | 7.62 | 7.57 | -1.04% | 168,708 |
| Apr 15, 2026 | 7.70 | 7.72 | 7.68 | 7.70 | 7.65 | -0.13% | 59,306 |
| Apr 14, 2026 | 7.68 | 7.73 | 7.68 | 7.71 | 7.66 | 0.13% | 102,187 |
| Apr 13, 2026 | 7.70 | 7.72 | 7.68 | 7.70 | 7.65 | - | 36,904 |
| Apr 10, 2026 | 7.67 | 7.70 | 7.66 | 7.70 | 7.65 | 0.13% | 94,763 |
| Apr 9, 2026 | 7.68 | 7.70 | 7.65 | 7.69 | 7.64 | 0.39% | 67,799 |
| Apr 8, 2026 | 7.64 | 7.70 | 7.64 | 7.66 | 7.61 | 1.59% | 137,541 |
| Apr 7, 2026 | 7.46 | 7.60 | 7.46 | 7.54 | 7.49 | 1.48% | 188,614 |
| Apr 2, 2026 | 7.50 | 7.50 | 7.42 | 7.43 | 7.38 | -0.13% | 99,759 |
| Apr 1, 2026 | 7.40 | 7.47 | 7.40 | 7.44 | 7.39 | 0.68% | 206,344 |
| Mar 31, 2026 | 7.38 | 7.44 | 7.34 | 7.39 | 7.30 | 0.27% | 113,034 |
| Mar 30, 2026 | 7.44 | 7.44 | 7.31 | 7.37 | 7.28 | -0.54% | 153,549 |
| Mar 27, 2026 | 7.44 | 7.45 | 7.41 | 7.41 | 7.32 | -0.27% | 42,978 |
| Mar 26, 2026 | 7.44 | 7.47 | 7.42 | 7.43 | 7.34 | -0.13% | 61,923 |
| Mar 25, 2026 | 7.42 | 7.45 | 7.40 | 7.44 | 7.35 | 1.36% | 140,420 |
| Mar 24, 2026 | 7.41 | 7.46 | 7.34 | 7.34 | 7.25 | -0.14% | 80,265 |
| Mar 23, 2026 | 7.30 | 7.38 | 7.26 | 7.35 | 7.26 | -0.54% | 178,173 |
| Mar 20, 2026 | 7.46 | 7.46 | 7.39 | 7.39 | 7.30 | -0.67% | 120,020 |
| Mar 19, 2026 | 7.45 | 7.46 | 7.42 | 7.44 | 7.35 | -0.93% | 179,753 |
| Mar 18, 2026 | 7.51 | 7.53 | 7.48 | 7.51 | 7.42 | - | 63,980 |
| Mar 17, 2026 | 7.50 | 7.53 | 7.49 | 7.51 | 7.42 | 0.40% | 49,806 |
| Mar 16, 2026 | 7.45 | 7.51 | 7.45 | 7.48 | 7.39 | - | 123,437 |
| Mar 13, 2026 | 7.44 | 7.52 | 7.43 | 7.48 | 7.39 | 0.54% | 49,028 |
| Mar 12, 2026 | 7.53 | 7.53 | 7.42 | 7.44 | 7.35 | -1.33% | 58,430 |
| Mar 11, 2026 | 7.50 | 7.55 | 7.50 | 7.54 | 7.45 | 0.67% | 92,071 |
| Mar 10, 2026 | 7.55 | 7.55 | 7.46 | 7.49 | 7.40 | 1.63% | 112,988 |
| Mar 9, 2026 | 7.55 | 7.55 | 7.27 | 7.37 | 7.28 | -2.51% | 306,487 |
| Mar 6, 2026 | 7.55 | 7.57 | 7.51 | 7.56 | 7.47 | -0.79% | 107,356 |
| Mar 5, 2026 | 7.51 | 7.65 | 7.51 | 7.62 | 7.53 | 0.93% | 49,534 |
| Mar 4, 2026 | 7.67 | 7.67 | 7.41 | 7.55 | 7.46 | -1.56% | 134,565 |
| Mar 3, 2026 | 7.74 | 7.75 | 7.67 | 7.67 | 7.58 | -1.03% | 70,533 |
| Mar 2, 2026 | 7.75 | 7.75 | 7.67 | 7.75 | 7.65 | -0.64% | 186,544 |
| Feb 27, 2026 | 7.82 | 7.82 | 7.78 | 7.80 | 7.65 | -0.38% | 83,486 |
| Feb 26, 2026 | 7.82 | 7.84 | 7.81 | 7.83 | 7.68 | 0.51% | 248,710 |