BetaShares Australian Top 20 Equities Yield Maximiser Complex ETF (ASX:YMAX)
Australia · Delayed Price · Currency is AUD 7.44
-0.05 (-0.67%)
Sep 1, 2026, 3:45 PM AEST
ASX:YMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 7.49 | 7.49 | 7.41 | 7.42 | - | -0.18% | 107,248 |
| Aug 31, 2026 | 7.48 | 7.53 | 7.48 | 7.49 | 7.43 | 0.27% | 146,576 |
| Aug 28, 2026 | 7.44 | 7.48 | 7.42 | 7.47 | 7.41 | 0.67% | 70,189 |
| Aug 27, 2026 | 7.45 | 7.47 | 7.42 | 7.42 | 7.36 | -0.40% | 84,221 |
| Aug 26, 2026 | 7.50 | 7.54 | 7.45 | 7.45 | 7.39 | -0.40% | 178,297 |
| Aug 25, 2026 | 7.46 | 7.49 | 7.46 | 7.48 | 7.42 | 0.94% | 73,923 |
| Aug 24, 2026 | 7.44 | 7.47 | 7.41 | 7.41 | 7.35 | - | 100,613 |
| Aug 21, 2026 | 7.45 | 7.45 | 7.41 | 7.41 | 7.35 | -0.54% | 143,393 |
| Aug 20, 2026 | 7.52 | 7.58 | 7.44 | 7.45 | 7.39 | -0.67% | 204,080 |
| Aug 19, 2026 | 7.51 | 7.51 | 7.47 | 7.50 | 7.44 | 0.13% | 87,715 |
| Aug 18, 2026 | 7.49 | 7.52 | 7.48 | 7.49 | 7.43 | - | 119,875 |
| Aug 17, 2026 | 7.52 | 7.60 | 7.49 | 7.49 | 7.43 | -0.40% | 244,798 |
| Aug 14, 2026 | 7.61 | 7.65 | 7.52 | 7.52 | 7.46 | -0.66% | 172,715 |
| Aug 13, 2026 | 7.59 | 7.60 | 7.55 | 7.57 | 7.51 | -0.13% | 103,041 |
| Aug 12, 2026 | 7.60 | 7.65 | 7.56 | 7.58 | 7.52 | -0.26% | 213,346 |
| Aug 11, 2026 | 7.61 | 7.64 | 7.60 | 7.60 | 7.54 | -0.26% | 102,769 |
| Aug 10, 2026 | 7.64 | 7.67 | 7.60 | 7.62 | 7.56 | -0.52% | 208,148 |
| Aug 7, 2026 | 7.67 | 7.67 | 7.62 | 7.66 | 7.60 | -0.26% | 80,286 |
| Aug 6, 2026 | 7.68 | 7.69 | 7.65 | 7.68 | 7.62 | 0.13% | 106,905 |
| Aug 5, 2026 | 7.65 | 7.68 | 7.64 | 7.67 | 7.61 | 0.52% | 77,750 |
| Aug 4, 2026 | 7.60 | 7.65 | 7.60 | 7.63 | 7.57 | 0.66% | 336,238 |
| Aug 3, 2026 | 7.62 | 7.62 | 7.53 | 7.58 | 7.52 | 0.14% | 71,814 |
| Jul 31, 2026 | 7.65 | 7.67 | 7.61 | 7.62 | 7.51 | 0.26% | 112,854 |
| Jul 30, 2026 | 7.61 | 7.65 | 7.60 | 7.60 | 7.49 | -0.13% | 49,077 |
| Jul 29, 2026 | 7.60 | 7.69 | 7.60 | 7.61 | 7.50 | 0.66% | 208,020 |
| Jul 28, 2026 | 7.54 | 7.59 | 7.52 | 7.56 | 7.45 | 0.13% | 220,099 |
| Jul 27, 2026 | 7.49 | 7.55 | 7.49 | 7.55 | 7.44 | 1.21% | 94,800 |
| Jul 24, 2026 | 7.48 | 7.51 | 7.46 | 7.46 | 7.35 | -0.13% | 69,155 |
| Jul 23, 2026 | 7.50 | 7.54 | 7.47 | 7.47 | 7.36 | 0.13% | 72,498 |
| Jul 22, 2026 | 7.41 | 7.50 | 7.41 | 7.46 | 7.35 | 0.67% | 60,568 |
| Jul 21, 2026 | 7.46 | 7.46 | 7.41 | 7.41 | 7.31 | -0.94% | 50,859 |
| Jul 20, 2026 | 7.49 | 7.51 | 7.47 | 7.48 | 7.37 | -0.13% | 102,081 |
| Jul 17, 2026 | 7.50 | 7.50 | 7.42 | 7.49 | 7.38 | 0.40% | 151,988 |
| Jul 16, 2026 | 7.54 | 7.54 | 7.46 | 7.46 | 7.35 | -0.27% | 131,803 |
| Jul 15, 2026 | 7.47 | 7.51 | 7.46 | 7.48 | 7.37 | 0.40% | 145,724 |
| Jul 14, 2026 | 7.47 | 7.47 | 7.43 | 7.45 | 7.34 | 0.27% | 99,991 |
| Jul 13, 2026 | 7.42 | 7.46 | 7.42 | 7.43 | 7.33 | 0.13% | 62,682 |
| Jul 10, 2026 | 7.40 | 7.44 | 7.38 | 7.42 | 7.32 | 0.68% | 138,144 |
| Jul 9, 2026 | 7.38 | 7.38 | 7.32 | 7.37 | 7.27 | - | 71,112 |
| Jul 8, 2026 | 7.41 | 7.41 | 7.31 | 7.37 | 7.27 | -0.41% | 211,457 |
| Jul 7, 2026 | 7.40 | 7.43 | 7.38 | 7.40 | 7.30 | 0.27% | 81,611 |
| Jul 6, 2026 | 7.40 | 7.42 | 7.37 | 7.38 | 7.28 | -0.27% | 52,146 |
| Jul 3, 2026 | 7.36 | 7.41 | 7.34 | 7.40 | 7.30 | 1.09% | 66,665 |
| Jul 2, 2026 | 7.45 | 7.45 | 7.29 | 7.32 | 7.22 | -1.48% | 136,793 |
| Jul 1, 2026 | 7.42 | 7.43 | 7.32 | 7.43 | 7.33 | 0.61% | 163,944 |
| Jun 30, 2026 | 7.44 | 7.47 | 7.41 | 7.42 | 7.28 | -0.13% | 213,173 |
| Jun 29, 2026 | 7.40 | 7.43 | 7.38 | 7.43 | 7.29 | 0.68% | 171,210 |
| Jun 26, 2026 | 7.38 | 7.41 | 7.35 | 7.38 | 7.24 | - | 121,530 |
| Jun 25, 2026 | 7.41 | 7.42 | 7.38 | 7.38 | 7.24 | -0.27% | 100,470 |
| Jun 24, 2026 | 7.40 | 7.44 | 7.40 | 7.40 | 7.26 | - | 167,697 |