BetaShares Australian Top 20 Equities Yield Maximiser Complex ETF (ASX:YMAX)
Australia · Delayed Price · Currency is AUD 7.47
0.00 (0.00%)
Oct 30, 2026, 4:10 PM AEDT
ASX:YMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.48 | 7.51 | 7.44 | 7.47 | 7.47 | - | 74,720 |
| Oct 29, 2026 | 7.44 | 7.47 | 7.43 | 7.47 | 7.47 | 0.40% | 150,725 |
| Oct 28, 2026 | 7.44 | 7.49 | 7.42 | 7.44 | 7.44 | 0.13% | 115,846 |
| Oct 27, 2026 | 7.40 | 7.44 | 7.38 | 7.43 | 7.43 | 0.41% | 91,770 |
| Oct 26, 2026 | 7.39 | 7.42 | 7.36 | 7.40 | 7.40 | -0.27% | 102,541 |
| Oct 23, 2026 | 7.35 | 7.42 | 7.35 | 7.42 | 7.42 | 0.27% | 90,347 |
| Oct 22, 2026 | 7.42 | 7.42 | 7.37 | 7.40 | 7.40 | - | 128,844 |
| Oct 21, 2026 | 7.40 | 7.42 | 7.38 | 7.40 | 7.40 | 0.27% | 80,816 |
| Oct 20, 2026 | 7.42 | 7.42 | 7.35 | 7.38 | 7.38 | -0.54% | 182,627 |
| Oct 19, 2026 | 7.39 | 7.42 | 7.38 | 7.42 | 7.42 | 0.54% | 75,324 |
| Oct 16, 2026 | 7.35 | 7.40 | 7.35 | 7.38 | 7.38 | 0.27% | 97,930 |
| Oct 15, 2026 | 7.32 | 7.36 | 7.29 | 7.36 | 7.36 | 0.41% | 117,519 |
| Oct 14, 2026 | 7.38 | 7.38 | 7.30 | 7.33 | 7.33 | -0.54% | 83,567 |
| Oct 13, 2026 | 7.34 | 7.38 | 7.32 | 7.37 | 7.37 | 0.41% | 139,426 |
| Oct 12, 2026 | 7.27 | 7.34 | 7.27 | 7.34 | 7.34 | 0.96% | 107,386 |
| Oct 9, 2026 | 7.24 | 7.28 | 7.24 | 7.27 | 7.27 | 0.97% | 56,009 |
| Oct 8, 2026 | 7.29 | 7.29 | 7.20 | 7.20 | 7.20 | -0.96% | 114,629 |
| Oct 7, 2026 | 7.30 | 7.33 | 7.27 | 7.27 | 7.27 | -0.41% | 102,649 |
| Oct 6, 2026 | 7.30 | 7.33 | 7.29 | 7.30 | 7.30 | 0.14% | 248,184 |
| Oct 5, 2026 | 7.28 | 7.30 | 7.26 | 7.29 | 7.29 | 0.83% | 59,204 |
| Oct 2, 2026 | 7.22 | 7.25 | 7.20 | 7.23 | 7.23 | 0.28% | 97,273 |
| Oct 1, 2026 | 7.35 | 7.47 | 7.19 | 7.21 | 7.21 | -0.98% | 238,849 |
| Sep 30, 2026 | 7.30 | 7.36 | 7.27 | 7.33 | 7.28 | 0.41% | 254,194 |
| Sep 29, 2026 | 7.33 | 7.33 | 7.27 | 7.30 | 7.25 | 0.14% | 186,367 |
| Sep 28, 2026 | 7.26 | 7.31 | 7.26 | 7.29 | 7.24 | 0.41% | 67,088 |
| Sep 25, 2026 | 7.26 | 7.26 | 7.23 | 7.26 | 7.21 | - | 148,119 |
| Sep 24, 2026 | 7.28 | 7.28 | 7.21 | 7.26 | 7.21 | -0.68% | 109,224 |
| Sep 23, 2026 | 7.39 | 7.39 | 7.28 | 7.31 | 7.26 | - | 132,501 |
| Sep 22, 2026 | 7.33 | 7.33 | 7.29 | 7.31 | 7.26 | 0.14% | 75,120 |
| Sep 21, 2026 | 7.29 | 7.30 | 7.25 | 7.30 | 7.25 | 0.14% | 279,861 |
| Sep 18, 2026 | 7.39 | 7.39 | 7.26 | 7.29 | 7.24 | - | 167,501 |
| Sep 17, 2026 | 7.25 | 7.37 | 7.24 | 7.29 | 7.24 | 0.83% | 139,963 |
| Sep 16, 2026 | 7.23 | 7.26 | 7.21 | 7.23 | 7.18 | 0.42% | 76,612 |
| Sep 15, 2026 | 7.29 | 7.29 | 7.20 | 7.20 | 7.15 | -0.96% | 167,118 |
| Sep 14, 2026 | 7.25 | 7.30 | 7.25 | 7.27 | 7.22 | 0.28% | 107,600 |
| Sep 11, 2026 | 7.26 | 7.29 | 7.24 | 7.25 | 7.20 | -0.55% | 226,617 |
| Sep 10, 2026 | 7.35 | 7.36 | 7.24 | 7.29 | 7.24 | -1.09% | 306,354 |
| Sep 9, 2026 | 7.42 | 7.44 | 7.37 | 7.37 | 7.32 | -0.14% | 65,753 |
| Sep 8, 2026 | 7.46 | 7.46 | 7.38 | 7.38 | 7.33 | -1.07% | 240,979 |
| Sep 7, 2026 | 7.44 | 7.50 | 7.43 | 7.46 | 7.41 | 0.54% | 91,257 |
| Sep 4, 2026 | 7.44 | 7.49 | 7.42 | 7.42 | 7.37 | -0.40% | 52,479 |
| Sep 3, 2026 | 7.38 | 7.45 | 7.38 | 7.45 | 7.40 | 1.09% | 30,730 |
| Sep 2, 2026 | 7.41 | 7.46 | 7.36 | 7.37 | 7.32 | -0.54% | 257,906 |
| Sep 1, 2026 | 7.49 | 7.49 | 7.41 | 7.41 | 7.36 | -0.31% | 108,001 |
| Aug 31, 2026 | 7.48 | 7.53 | 7.48 | 7.49 | 7.38 | 0.27% | 146,576 |
| Aug 28, 2026 | 7.44 | 7.48 | 7.42 | 7.47 | 7.36 | 0.67% | 70,189 |
| Aug 27, 2026 | 7.45 | 7.47 | 7.42 | 7.42 | 7.31 | -0.40% | 84,221 |
| Aug 26, 2026 | 7.50 | 7.54 | 7.45 | 7.45 | 7.34 | -0.40% | 178,297 |
| Aug 25, 2026 | 7.46 | 7.49 | 7.46 | 7.48 | 7.37 | 0.94% | 73,923 |
| Aug 24, 2026 | 7.44 | 7.47 | 7.41 | 7.41 | 7.31 | - | 100,613 |