BetaShares Australian Top 20 Equities Yield Maximiser Complex ETF (ASX:YMAX)
Australia · Delayed Price · Currency is AUD 7.41
0.00 (0.55%)
Jun 1, 2026, 4:10 PM AEST
ASX:YMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 7.42 | 7.44 | 7.36 | 7.39 | - | 0.27% | 81,817 |
| May 29, 2026 | 7.40 | 7.43 | 7.38 | 7.41 | 7.37 | 0.95% | 155,104 |
| May 28, 2026 | 7.43 | 7.43 | 7.34 | 7.34 | 7.30 | -0.81% | 226,616 |
| May 27, 2026 | 7.40 | 7.41 | 7.34 | 7.40 | 7.36 | 0.14% | 71,626 |
| May 26, 2026 | 7.39 | 7.40 | 7.35 | 7.39 | 7.35 | -0.14% | 73,310 |
| May 25, 2026 | 7.39 | 7.43 | 7.37 | 7.40 | 7.36 | - | 164,981 |
| May 22, 2026 | 7.40 | 7.42 | 7.38 | 7.40 | 7.36 | 0.14% | 62,872 |
| May 21, 2026 | 7.35 | 7.42 | 7.35 | 7.39 | 7.35 | 1.79% | 235,829 |
| May 20, 2026 | 7.33 | 7.33 | 7.25 | 7.26 | 7.22 | -0.95% | 234,713 |
| May 19, 2026 | 7.31 | 7.36 | 7.30 | 7.33 | 7.29 | 1.24% | 531,732 |
| May 18, 2026 | 7.31 | 7.31 | 7.24 | 7.24 | 7.20 | -1.09% | 376,299 |
| May 15, 2026 | 7.30 | 7.36 | 7.30 | 7.32 | 7.28 | 0.69% | 128,187 |
| May 14, 2026 | 7.22 | 7.30 | 7.22 | 7.27 | 7.23 | 0.28% | 99,960 |
| May 13, 2026 | 7.40 | 7.44 | 7.24 | 7.25 | 7.21 | -1.63% | 351,435 |
| May 12, 2026 | 7.42 | 7.42 | 7.33 | 7.37 | 7.33 | -0.41% | 183,153 |
| May 11, 2026 | 7.42 | 7.43 | 7.35 | 7.40 | 7.36 | -0.67% | 180,635 |
| May 8, 2026 | 7.52 | 7.52 | 7.43 | 7.45 | 7.41 | -1.59% | 89,682 |
| May 7, 2026 | 7.53 | 7.58 | 7.53 | 7.57 | 7.53 | 1.07% | 49,788 |
| May 6, 2026 | 7.40 | 7.49 | 7.38 | 7.49 | 7.45 | 1.63% | 152,215 |
| May 5, 2026 | 7.35 | 7.39 | 7.32 | 7.37 | 7.33 | -0.41% | 162,102 |
| May 4, 2026 | 7.42 | 7.42 | 7.35 | 7.40 | 7.36 | -0.27% | 91,032 |
| May 1, 2026 | 7.46 | 7.47 | 7.42 | 7.42 | 7.38 | 0.65% | 118,858 |
| Apr 30, 2026 | 7.42 | 7.44 | 7.39 | 7.42 | 7.33 | -0.27% | 399,505 |
| Apr 29, 2026 | 7.45 | 7.46 | 7.40 | 7.44 | 7.35 | -0.40% | 123,573 |
| Apr 28, 2026 | 7.49 | 7.49 | 7.43 | 7.47 | 7.38 | -0.40% | 94,202 |
| Apr 27, 2026 | 7.49 | 7.51 | 7.45 | 7.50 | 7.41 | -0.13% | 114,530 |
| Apr 24, 2026 | 7.50 | 7.51 | 7.45 | 7.51 | 7.42 | 0.40% | 239,757 |
| Apr 23, 2026 | 7.60 | 7.62 | 7.45 | 7.48 | 7.39 | -1.71% | 63,357 |
| Apr 22, 2026 | 7.63 | 7.63 | 7.50 | 7.61 | 7.52 | 0.13% | 114,626 |
| Apr 21, 2026 | 7.63 | 7.63 | 7.56 | 7.60 | 7.51 | - | 50,861 |
| Apr 20, 2026 | 7.65 | 7.65 | 7.56 | 7.60 | 7.51 | -0.65% | 104,056 |
| Apr 17, 2026 | 7.62 | 7.65 | 7.56 | 7.65 | 7.56 | 0.39% | 135,083 |
| Apr 16, 2026 | 7.70 | 7.70 | 7.61 | 7.62 | 7.53 | -1.04% | 168,708 |
| Apr 15, 2026 | 7.70 | 7.72 | 7.68 | 7.70 | 7.61 | -0.13% | 59,306 |
| Apr 14, 2026 | 7.68 | 7.73 | 7.68 | 7.71 | 7.62 | 0.13% | 102,187 |
| Apr 13, 2026 | 7.70 | 7.72 | 7.68 | 7.70 | 7.61 | - | 36,904 |
| Apr 10, 2026 | 7.67 | 7.70 | 7.66 | 7.70 | 7.61 | 0.13% | 94,763 |
| Apr 9, 2026 | 7.68 | 7.70 | 7.65 | 7.69 | 7.60 | 0.39% | 67,799 |
| Apr 8, 2026 | 7.64 | 7.70 | 7.64 | 7.66 | 7.57 | 1.59% | 137,541 |
| Apr 7, 2026 | 7.46 | 7.60 | 7.46 | 7.54 | 7.45 | 1.48% | 188,614 |
| Apr 2, 2026 | 7.50 | 7.50 | 7.42 | 7.43 | 7.34 | -0.13% | 99,759 |
| Apr 1, 2026 | 7.40 | 7.47 | 7.40 | 7.44 | 7.35 | 1.28% | 206,344 |
| Mar 31, 2026 | 7.38 | 7.44 | 7.34 | 7.39 | 7.26 | 0.27% | 113,034 |
| Mar 30, 2026 | 7.44 | 7.44 | 7.31 | 7.37 | 7.24 | -0.54% | 153,549 |
| Mar 27, 2026 | 7.44 | 7.45 | 7.41 | 7.41 | 7.28 | -0.27% | 42,978 |
| Mar 26, 2026 | 7.44 | 7.47 | 7.42 | 7.43 | 7.30 | -0.13% | 61,923 |
| Mar 25, 2026 | 7.42 | 7.45 | 7.40 | 7.44 | 7.31 | 1.36% | 140,420 |
| Mar 24, 2026 | 7.41 | 7.46 | 7.34 | 7.34 | 7.21 | -0.14% | 80,265 |
| Mar 23, 2026 | 7.30 | 7.38 | 7.26 | 7.35 | 7.22 | -0.54% | 178,173 |
| Mar 20, 2026 | 7.46 | 7.46 | 7.39 | 7.39 | 7.26 | -0.67% | 120,020 |