Yojee Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.35	0.36	0.35	0.36	-	-1.39%	33,021
Jan 28, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	250,696
Jan 27, 2026	0.37	0.38	0.35	0.35	0.35	-5.41%	244,072
Jan 23, 2026	0.38	0.38	0.37	0.37	0.37	-	270,712
Jan 22, 2026	0.39	0.40	0.37	0.37	0.37	1.37%	95,844
Jan 21, 2026	0.39	0.39	0.36	0.37	0.37	-5.19%	554,162
Jan 20, 2026	0.40	0.41	0.39	0.39	0.39	-4.94%	45,331
Jan 19, 2026	0.41	0.41	0.39	0.41	0.41	-1.22%	57,533
Jan 16, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	86,282
Jan 15, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	65,087
Jan 14, 2026	0.40	0.43	0.40	0.43	0.43	10.39%	397,425
Jan 13, 2026	0.38	0.40	0.38	0.39	0.39	1.32%	36,017
Jan 12, 2026	0.39	0.40	0.38	0.38	0.38	-3.80%	109,266
Jan 9, 2026	0.37	0.40	0.37	0.40	0.40	6.76%	383,579
Jan 8, 2026	0.35	0.37	0.35	0.37	0.37	4.23%	102,724
Jan 7, 2026	0.37	0.37	0.34	0.36	0.36	-4.05%	411,864
Jan 6, 2026	0.37	0.37	0.36	0.37	0.37	-	124,403
Jan 5, 2026	0.37	0.38	0.37	0.37	0.37	-	249,598
Jan 2, 2026	0.38	0.38	0.37	0.37	0.37	-	27,830
Dec 31, 2025	0.36	0.38	0.36	0.37	0.37	2.78%	99,982
Dec 30, 2025	0.37	0.37	0.36	0.36	0.36	-	31,460
Dec 29, 2025	0.39	0.39	0.36	0.36	0.36	-7.69%	86,973
Dec 24, 2025	0.38	0.39	0.38	0.39	0.39	1.30%	114,046
Dec 23, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	76,925
Dec 22, 2025	0.37	0.39	0.37	0.39	0.39	5.41%	134,862
Dec 19, 2025	0.40	0.40	0.37	0.37	0.37	-3.90%	64,906
Dec 18, 2025	0.40	0.40	0.39	0.39	0.39	-1.28%	172,460
Dec 17, 2025	0.40	0.41	0.39	0.39	0.39	-2.50%	65,364
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	49,224
Dec 15, 2025	0.42	0.42	0.39	0.40	0.40	-5.95%	101,154
Dec 12, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	63,624
Dec 11, 2025	0.43	0.44	0.43	0.43	0.43	-	78,918
Dec 10, 2025	0.43	0.44	0.43	0.43	0.43	1.18%	125,883
Dec 9, 2025	0.44	0.44	0.42	0.43	0.43	-2.30%	25,805
Dec 8, 2025	0.43	0.45	0.43	0.44	0.44	2.35%	82,903
Dec 5, 2025	0.46	0.46	0.43	0.43	0.43	-6.59%	100,445
Dec 4, 2025	0.45	0.46	0.45	0.46	0.46	-	37,546
Dec 3, 2025	0.47	0.47	0.46	0.46	0.46	-2.15%	154,423
Dec 2, 2025	0.47	0.47	0.47	0.47	0.47	-1.06%	158,931
Dec 1, 2025	0.48	0.48	0.47	0.47	0.47	-	219,722
Nov 28, 2025	0.45	0.48	0.44	0.47	0.47	6.82%	966,015
Nov 27, 2025	0.45	0.45	0.44	0.44	0.44	-	93,250
Nov 26, 2025	0.44	0.44	0.43	0.44	0.44	1.15%	63,216
Nov 25, 2025	0.42	0.44	0.42	0.44	0.44	7.41%	160,080
Nov 24, 2025	0.44	0.45	0.41	0.41	0.41	-7.95%	204,825
Nov 21, 2025	0.42	0.47	0.40	0.44	0.44	6.02%	675,282
Nov 20, 2025	0.39	0.42	0.38	0.42	0.42	7.79%	478,824
Nov 19, 2025	0.39	0.39	0.38	0.39	0.39	1.32%	31,278
Nov 18, 2025	0.40	0.40	0.38	0.38	0.38	-3.80%	126,612
Nov 17, 2025	0.38	0.41	0.38	0.40	0.40	2.60%	144,509