Yojee Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.36	0.36	0.31	0.32	0.32	-4.55%	462,324
Feb 24, 2026	0.38	0.38	0.33	0.33	0.33	-5.71%	124,731
Feb 23, 2026	0.35	0.37	0.34	0.35	0.35	2.94%	305,314
Feb 20, 2026	0.31	0.35	0.31	0.34	0.34	9.68%	422,388
Feb 19, 2026	0.30	0.31	0.28	0.31	0.31	5.08%	404,770
Feb 18, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	107,181
Feb 17, 2026	0.27	0.30	0.27	0.30	0.30	13.21%	217,209
Feb 16, 2026	0.29	0.29	0.26	0.27	0.27	-10.17%	545,389
Feb 13, 2026	0.31	0.34	0.30	0.30	0.30	-3.28%	322,605
Feb 12, 2026	0.34	0.34	0.30	0.31	0.31	-8.96%	578,066
Feb 11, 2026	0.33	0.34	0.33	0.34	0.34	0.75%	1,047,642
Feb 10, 2026	0.32	0.33	0.30	0.33	0.33	2.31%	212,256
Feb 9, 2026	0.32	0.33	0.32	0.33	0.33	-	73,338
Feb 6, 2026	0.32	0.33	0.31	0.33	0.33	1.56%	158,042
Feb 5, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	129,832
Feb 4, 2026	0.32	0.33	0.31	0.33	0.33	1.54%	431,769
Feb 3, 2026	0.34	0.35	0.29	0.33	0.33	-4.41%	612,397
Feb 2, 2026	0.37	0.37	0.33	0.34	0.34	-8.11%	214,098
Jan 30, 2026	0.36	0.37	0.36	0.37	0.37	5.71%	179,298
Jan 29, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	54,212
Jan 28, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	250,696
Jan 27, 2026	0.37	0.38	0.35	0.35	0.35	-5.41%	244,072
Jan 23, 2026	0.38	0.38	0.37	0.37	0.37	-	270,712
Jan 22, 2026	0.39	0.40	0.37	0.37	0.37	1.37%	95,844
Jan 21, 2026	0.39	0.39	0.36	0.37	0.37	-5.19%	554,162
Jan 20, 2026	0.40	0.41	0.39	0.39	0.39	-4.94%	45,331
Jan 19, 2026	0.41	0.41	0.39	0.41	0.41	-1.22%	57,533
Jan 16, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	86,282
Jan 15, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	65,087
Jan 14, 2026	0.40	0.43	0.40	0.43	0.43	10.39%	397,425
Jan 13, 2026	0.38	0.40	0.38	0.39	0.39	1.32%	36,017
Jan 12, 2026	0.39	0.40	0.38	0.38	0.38	-3.80%	109,266
Jan 9, 2026	0.37	0.40	0.37	0.40	0.40	6.76%	383,579
Jan 8, 2026	0.35	0.37	0.35	0.37	0.37	4.23%	102,724
Jan 7, 2026	0.37	0.37	0.34	0.36	0.36	-4.05%	411,864
Jan 6, 2026	0.37	0.37	0.36	0.37	0.37	-	124,403
Jan 5, 2026	0.37	0.38	0.37	0.37	0.37	-	249,598
Jan 2, 2026	0.38	0.38	0.37	0.37	0.37	-	27,830
Dec 31, 2025	0.36	0.38	0.36	0.37	0.37	2.78%	99,982
Dec 30, 2025	0.37	0.37	0.36	0.36	0.36	-	31,460
Dec 29, 2025	0.39	0.39	0.36	0.36	0.36	-7.69%	86,973
Dec 24, 2025	0.38	0.39	0.38	0.39	0.39	1.30%	114,046
Dec 23, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	76,925
Dec 22, 2025	0.37	0.39	0.37	0.39	0.39	5.41%	134,862
Dec 19, 2025	0.40	0.40	0.37	0.37	0.37	-3.90%	64,906
Dec 18, 2025	0.40	0.40	0.39	0.39	0.39	-1.28%	172,460
Dec 17, 2025	0.40	0.41	0.39	0.39	0.39	-2.50%	65,364
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	49,224
Dec 15, 2025	0.42	0.42	0.39	0.40	0.40	-5.95%	101,154
Dec 12, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	63,624