Yojee Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.33	0.33	0.30	0.30	0.30	-7.69%	674,823
May 15, 2026	0.30	0.33	0.30	0.33	0.33	6.56%	17,955
May 14, 2026	0.31	0.33	0.31	0.31	0.31	-1.61%	269,701
May 13, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	177,042
May 12, 2026	0.32	0.33	0.31	0.32	0.32	5.00%	361,162
May 8, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	9,016
May 7, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	187,172
May 6, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	70,270
May 5, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	5,426
May 4, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	115,751
May 1, 2026	0.33	0.35	0.33	0.35	0.35	6.15%	15,882
Apr 30, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	109,929
Apr 29, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	161,231
Apr 28, 2026	0.31	0.33	0.31	0.33	0.33	6.56%	17,239
Apr 27, 2026	0.32	0.32	0.31	0.31	0.31	-6.15%	32,509
Apr 24, 2026	0.31	0.34	0.31	0.33	0.33	-	49,167
Apr 23, 2026	0.29	0.36	0.29	0.33	0.33	16.07%	98,135
Apr 22, 2026	0.30	0.32	0.28	0.28	0.28	-5.08%	233,855
Apr 21, 2026	0.27	0.30	0.27	0.30	0.30	11.32%	162,226
Apr 20, 2026	0.28	0.28	0.27	0.27	0.27	-5.36%	32,559
Apr 17, 2026	0.28	0.28	0.27	0.28	0.28	1.82%	28,026
Apr 16, 2026	0.27	0.28	0.27	0.28	0.28	3.77%	90,374
Apr 15, 2026	0.25	0.27	0.25	0.27	0.27	1.92%	31,978
Apr 14, 2026	0.27	0.27	0.26	0.26	0.26	-	82,462
Apr 13, 2026	0.27	0.28	0.26	0.26	0.26	-5.45%	24,620
Apr 10, 2026	0.27	0.28	0.27	0.28	0.28	7.84%	13,673
Apr 9, 2026	0.25	0.26	0.25	0.26	0.26	-	57,888
Apr 8, 2026	0.25	0.26	0.25	0.26	0.26	4.08%	137,107
Apr 7, 2026	0.28	0.28	0.24	0.25	0.25	-2.00%	156,549
Apr 2, 2026	0.26	0.26	0.25	0.25	0.25	-3.85%	352,220
Apr 1, 2026	0.25	0.27	0.23	0.26	0.26	8.33%	289,903
Mar 31, 2026	0.25	0.25	0.23	0.24	0.24	-4.00%	359,330
Mar 30, 2026	0.26	0.27	0.25	0.25	0.25	-	59,619
Mar 27, 2026	0.26	0.27	0.25	0.25	0.25	-1.96%	250,302
Mar 26, 2026	0.25	0.26	0.25	0.26	0.26	2.00%	37,894
Mar 25, 2026	0.25	0.26	0.25	0.25	0.25	-	665,612
Mar 24, 2026	0.24	0.25	0.24	0.25	0.25	-1.96%	71,127
Mar 23, 2026	0.26	0.27	0.24	0.26	0.26	-1.92%	241,237
Mar 20, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	118,097
Mar 19, 2026	0.28	0.29	0.27	0.27	0.27	-1.85%	66,874
Mar 18, 2026	0.27	0.28	0.27	0.27	0.27	-	268,194
Mar 17, 2026	0.27	0.27	0.27	0.27	0.27	-	16,304
Mar 16, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	184,491
Mar 13, 2026	0.28	0.28	0.27	0.28	0.28	-3.51%	169,536
Mar 12, 2026	0.27	0.30	0.26	0.29	0.29	6.54%	246,181
Mar 11, 2026	0.27	0.27	0.27	0.27	0.27	-4.46%	42,136
Mar 10, 2026	0.28	0.29	0.27	0.28	0.28	3.70%	343,002
Mar 9, 2026	0.30	0.30	0.26	0.27	0.27	-8.47%	403,709
Mar 6, 2026	0.28	0.31	0.28	0.30	0.30	3.51%	119,995
Mar 5, 2026	0.30	0.30	0.28	0.29	0.29	-5.00%	149,654