Yojee Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.32	0.32	0.31	0.31	0.31	-6.15%	32,509
Apr 24, 2026	0.31	0.34	0.31	0.33	0.33	-	49,167
Apr 23, 2026	0.29	0.36	0.29	0.33	0.33	16.07%	98,135
Apr 22, 2026	0.30	0.32	0.28	0.28	0.28	-5.08%	233,855
Apr 21, 2026	0.27	0.30	0.27	0.30	0.30	11.32%	162,226
Apr 20, 2026	0.28	0.28	0.27	0.27	0.27	-5.36%	32,559
Apr 17, 2026	0.28	0.28	0.27	0.28	0.28	1.82%	28,026
Apr 16, 2026	0.27	0.28	0.27	0.28	0.28	3.77%	90,374
Apr 15, 2026	0.25	0.27	0.25	0.27	0.27	1.92%	31,978
Apr 14, 2026	0.27	0.27	0.26	0.26	0.26	-	82,462
Apr 13, 2026	0.27	0.28	0.26	0.26	0.26	-5.45%	24,620
Apr 10, 2026	0.27	0.28	0.27	0.28	0.28	7.84%	13,673
Apr 9, 2026	0.25	0.26	0.25	0.26	0.26	-	57,888
Apr 8, 2026	0.25	0.26	0.25	0.26	0.26	4.08%	137,107
Apr 7, 2026	0.28	0.28	0.24	0.25	0.25	-2.00%	156,549
Apr 2, 2026	0.26	0.26	0.25	0.25	0.25	-3.85%	352,220
Apr 1, 2026	0.25	0.27	0.23	0.26	0.26	8.33%	289,903
Mar 31, 2026	0.25	0.25	0.23	0.24	0.24	-4.00%	359,330
Mar 30, 2026	0.26	0.27	0.25	0.25	0.25	-	59,619
Mar 27, 2026	0.26	0.27	0.25	0.25	0.25	-1.96%	250,302
Mar 26, 2026	0.25	0.26	0.25	0.26	0.26	2.00%	37,894
Mar 25, 2026	0.25	0.26	0.25	0.25	0.25	-	665,612
Mar 24, 2026	0.24	0.25	0.24	0.25	0.25	-1.96%	71,127
Mar 23, 2026	0.26	0.27	0.24	0.26	0.26	-1.92%	241,237
Mar 20, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	118,097
Mar 19, 2026	0.28	0.29	0.27	0.27	0.27	-1.85%	66,874
Mar 18, 2026	0.27	0.28	0.27	0.27	0.27	-	268,194
Mar 17, 2026	0.27	0.27	0.27	0.27	0.27	-	16,304
Mar 16, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	184,491
Mar 13, 2026	0.28	0.28	0.27	0.28	0.28	-3.51%	169,536
Mar 12, 2026	0.27	0.30	0.26	0.29	0.29	6.54%	246,181
Mar 11, 2026	0.27	0.27	0.27	0.27	0.27	-4.46%	42,136
Mar 10, 2026	0.28	0.29	0.27	0.28	0.28	3.70%	343,002
Mar 9, 2026	0.30	0.30	0.26	0.27	0.27	-8.47%	403,709
Mar 6, 2026	0.28	0.31	0.28	0.30	0.30	3.51%	119,995
Mar 5, 2026	0.30	0.30	0.28	0.29	0.29	-5.00%	149,654
Mar 4, 2026	0.29	0.30	0.29	0.30	0.30	-	166,765
Mar 3, 2026	0.29	0.30	0.29	0.30	0.30	-	197,060
Mar 2, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	84,245
Feb 27, 2026	0.33	0.33	0.30	0.31	0.31	-4.62%	382,747
Feb 26, 2026	0.33	0.33	0.31	0.33	0.33	3.17%	205,473
Feb 25, 2026	0.36	0.36	0.31	0.32	0.32	-4.55%	462,324
Feb 24, 2026	0.38	0.38	0.33	0.33	0.33	-5.71%	124,731
Feb 23, 2026	0.35	0.37	0.34	0.35	0.35	2.94%	305,314
Feb 20, 2026	0.31	0.35	0.31	0.34	0.34	9.68%	422,388
Feb 19, 2026	0.30	0.31	0.28	0.31	0.31	5.08%	404,770
Feb 18, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	107,181
Feb 17, 2026	0.27	0.30	0.27	0.30	0.30	13.21%	217,209
Feb 16, 2026	0.29	0.29	0.26	0.27	0.27	-10.17%	545,389
Feb 13, 2026	0.31	0.34	0.30	0.30	0.30	-3.28%	322,605