Skip to main content
logo
Yandal Resources Limited (ASX:YRL)
Australia flag Australia · Delayed Price · Currency is AUD
0.1550
-0.0100 (-6.06%)
Jul 28, 2026, 12:52 PM AEST

Yandal Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20260.180.180.170.170.17-144,832
Jul 24, 20260.200.200.170.170.17-17.50%508,442
Jul 23, 20260.200.200.200.200.208.11%22,755
Jul 22, 20260.190.190.180.190.191.37%59,338
Jul 21, 20260.180.180.180.180.181.39%977
Jul 20, 20260.190.190.180.180.18-2.70%21,983
Jul 17, 20260.190.190.190.190.19-7.50%301,243
Jul 16, 20260.200.210.200.200.202.56%46,055
Jul 14, 20260.210.210.200.200.20-2.50%6
Jul 10, 20260.200.200.200.200.20-1,400
Jul 9, 20260.200.200.200.200.20-1,300
Jul 7, 20260.200.200.200.200.202.56%21,654
Jul 6, 20260.200.200.190.200.20-7.14%141,916
Jul 1, 20260.210.210.210.210.215.00%15,000
Jun 30, 20260.200.200.200.200.202.56%394,668
Jun 29, 20260.200.200.190.200.205.41%202,428
Jun 26, 20260.200.210.190.190.19-7.50%411,536
Jun 25, 20260.210.210.200.200.20-4.76%94,276
Jun 24, 20260.210.220.210.210.212.44%868,054
Jun 23, 20260.210.210.210.210.21-2.38%108,500
Jun 22, 20260.210.210.200.210.212.44%145,785
Jun 19, 20260.200.210.200.210.21-2.38%75,667
Jun 18, 20260.210.210.210.210.21-12,400
Jun 17, 20260.220.220.210.210.21-4.55%63,894
Jun 16, 20260.220.220.220.220.222.33%5,085
Jun 15, 20260.210.230.210.220.2213.16%232,105
Jun 12, 20260.190.190.190.190.192.70%1,722
Jun 11, 20260.210.210.190.190.19-1.33%27,047
Jun 10, 20260.200.200.190.190.19-6.25%95,561
Jun 9, 20260.200.210.200.200.20-1.23%130,971
Jun 5, 20260.200.200.200.200.20-1.22%738
Jun 4, 20260.210.210.210.210.21-2.38%6,020
Jun 3, 20260.210.210.210.210.21-19,729
Jun 2, 20260.200.210.200.210.215.00%9,003
Jun 1, 20260.210.210.200.200.20-14,200
May 29, 20260.200.200.200.200.20-4.76%47,666
May 28, 20260.200.210.200.210.2110.53%286,332
May 27, 20260.190.190.190.190.19-2.56%46,709
May 26, 20260.200.200.200.200.20-2.50%23,472
May 25, 20260.200.200.200.200.20-4.76%4,444
May 22, 20260.210.210.210.210.215.00%20,756
May 21, 20260.210.210.200.200.20-20,753
May 20, 20260.210.210.200.200.20-2.44%79,372
May 19, 20260.210.220.210.210.21-2.38%86,454
May 18, 20260.210.210.210.210.212.44%54,748
May 15, 20260.210.210.210.210.21-6.82%10,180
May 13, 20260.220.220.220.220.22-2.22%13,000
May 11, 20260.230.240.210.230.23-192,031
May 8, 20260.210.230.210.230.239.76%16,022
May 6, 20260.210.210.210.210.21-15,123