Yandal Resources Limited (ASX:YRL)
Australia · Delayed Price · Currency is AUD 0.2150
+0.0250 (13.16%)
Jun 15, 2026, 3:44 PM AEST
Yandal Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 1,722 |
| Jun 11, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -1.33% | 27,047 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.25% | 95,561 |
| Jun 9, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.23% | 130,971 |
| Jun 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.22% | 738 |
| Jun 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 6,020 |
| Jun 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 19,729 |
| Jun 2, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 9,003 |
| Jun 1, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 14,200 |
| May 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 47,666 |
| May 28, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 10.53% | 286,332 |
| May 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 46,709 |
| May 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 23,472 |
| May 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 4,444 |
| May 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 20,756 |
| May 21, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 20,753 |
| May 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 79,372 |
| May 19, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.38% | 86,454 |
| May 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 54,748 |
| May 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.82% | 10,180 |
| May 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 13,000 |
| May 11, 2026 | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | - | 192,031 |
| May 8, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 9.76% | 16,022 |
| May 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 15,123 |
| May 5, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.82% | 69,953 |
| May 4, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -6.38% | 10,000 |
| May 1, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 206,494 |
| Apr 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 2,654 |
| Apr 29, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 108,093 |
| Apr 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.52% | 234,512 |
| Apr 24, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 10.53% | 81,195 |
| Apr 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 25,747 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 6,748 |
| Apr 21, 2026 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | -9.09% | 360,352 |
| Apr 20, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 7,017 |
| Apr 17, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | - | 170,377 |
| Apr 16, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -6.38% | 97,556 |
| Apr 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 129,468 |
| Apr 14, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 2.22% | 101,002 |
| Apr 13, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 7.14% | 26,292 |
| Apr 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.64% | 123 |
| Apr 8, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 11.90% | 218,931 |
| Apr 7, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 2.44% | 156,353 |
| Apr 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.65% | 1,111 |
| Apr 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.50% | 49,117 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 6,000 |
| Mar 25, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 35,550 |
| Mar 24, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 347,976 |
| Mar 23, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 462,316 |
| Mar 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 124,023 |