Skip to main content
logo
Yandal Resources Limited (ASX:YRL)
Australia flag Australia · Delayed Price · Currency is AUD
0.2000
+0.0050 (2.56%)
Jul 7, 2026, 12:16 PM AEST

Yandal Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20260.200.200.200.200.202.56%21,654
Jul 6, 20260.200.200.190.200.20-7.14%141,916
Jul 1, 20260.210.210.210.210.215.00%15,000
Jun 30, 20260.200.200.200.200.202.56%394,668
Jun 29, 20260.200.200.190.200.205.41%202,428
Jun 26, 20260.200.210.190.190.19-7.50%411,536
Jun 25, 20260.210.210.200.200.20-4.76%94,276
Jun 24, 20260.210.220.210.210.212.44%868,054
Jun 23, 20260.210.210.210.210.21-2.38%108,500
Jun 22, 20260.210.210.200.210.212.44%145,785
Jun 19, 20260.200.210.200.210.21-2.38%75,667
Jun 18, 20260.210.210.210.210.21-12,400
Jun 17, 20260.220.220.210.210.21-4.55%63,894
Jun 16, 20260.220.220.220.220.222.33%5,085
Jun 15, 20260.210.230.210.220.2213.16%232,105
Jun 12, 20260.190.190.190.190.192.70%1,722
Jun 11, 20260.210.210.190.190.19-1.33%27,047
Jun 10, 20260.200.200.190.190.19-6.25%95,561
Jun 9, 20260.200.210.200.200.20-1.23%130,971
Jun 5, 20260.200.200.200.200.20-1.22%738
Jun 4, 20260.210.210.210.210.21-2.38%6,020
Jun 3, 20260.210.210.210.210.21-19,729
Jun 2, 20260.200.210.200.210.215.00%9,003
Jun 1, 20260.210.210.200.200.20-14,200
May 29, 20260.200.200.200.200.20-4.76%47,666
May 28, 20260.200.210.200.210.2110.53%286,332
May 27, 20260.190.190.190.190.19-2.56%46,709
May 26, 20260.200.200.200.200.20-2.50%23,472
May 25, 20260.200.200.200.200.20-4.76%4,444
May 22, 20260.210.210.210.210.215.00%20,756
May 21, 20260.210.210.200.200.20-20,753
May 20, 20260.210.210.200.200.20-2.44%79,372
May 19, 20260.210.220.210.210.21-2.38%86,454
May 18, 20260.210.210.210.210.212.44%54,748
May 15, 20260.210.210.210.210.21-6.82%10,180
May 13, 20260.220.220.220.220.22-2.22%13,000
May 11, 20260.230.240.210.230.23-192,031
May 8, 20260.210.230.210.230.239.76%16,022
May 6, 20260.210.210.210.210.21-15,123
May 5, 20260.230.230.210.210.21-6.82%69,953
May 4, 20260.240.240.220.220.22-6.38%10,000
May 1, 20260.230.240.230.240.242.17%206,494
Apr 30, 20260.230.230.230.230.232.22%2,654
Apr 29, 20260.220.230.220.230.23-2.17%108,093
Apr 28, 20260.230.230.230.230.239.52%234,512
Apr 24, 20260.200.210.200.210.2110.53%81,195
Apr 23, 20260.200.200.190.190.19-5.00%25,747
Apr 22, 20260.210.210.200.200.20-6,748
Apr 21, 20260.220.230.200.200.20-9.09%360,352
Apr 20, 20260.220.230.220.220.22-7,017