Yugo Metals Limited (ASX:YUG)
Australia · Delayed Price · Currency is AUD 0.0320
0.00 (0.00%)
At close: Jul 25, 2025, 4:00 PM AEST
Regulus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,000 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 6,944 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -2.94% | 136,394 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13.33% | 135,140 |