Yugo Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	0.05	0.05	0.05	0.05	-	-2.04%	16,868
Sep 2, 2025	0.05	0.05	0.05	0.05	-	-2.00%	90,825
Sep 1, 2025	0.05	0.05	0.05	0.05	-	-	182,132
Aug 29, 2025	0.05	0.05	0.05	0.05	-	42.86%	1,924,516
Aug 27, 2025	0.04	0.04	0.04	0.04	-	-12.50%	13,753
Aug 26, 2025	0.05	0.05	0.04	0.04	-	-9.09%	200,004
Aug 25, 2025	0.05	0.05	0.04	0.04	-	-6.38%	686,854
Aug 22, 2025	0.05	0.05	0.05	0.05	-	4.44%	115,627
Aug 21, 2025	0.05	0.05	0.05	0.05	-	-	500,000
Aug 19, 2025	0.05	0.05	0.05	0.05	-	-4.26%	41,791
Aug 18, 2025	0.05	0.05	0.05	0.05	-	-6.00%	200,000
Aug 15, 2025	0.05	0.05	0.05	0.05	-	11.11%	693,552
Aug 14, 2025	0.05	0.05	0.05	0.05	-	-	165,000
Aug 13, 2025	0.05	0.05	0.05	0.05	-	-	125,743
Aug 12, 2025	0.05	0.05	0.05	0.05	-	-2.17%	161,000
Aug 11, 2025	0.04	0.05	0.04	0.05	-	12.20%	737,154
Aug 8, 2025	0.04	0.04	0.04	0.04	-	-2.38%	66,000
Aug 7, 2025	0.04	0.04	0.04	0.04	-	20.00%	1,586,192
Aug 6, 2025	0.03	0.04	0.03	0.04	-	12.90%	128,284
Aug 4, 2025	0.03	0.03	0.03	0.03	-	-	950,129
Aug 1, 2025	0.03	0.03	0.03	0.03	-	-8.82%	9,548
Jul 24, 2025	0.03	0.03	0.03	0.03	-	-	500,000
Jul 23, 2025	0.04	0.04	0.03	0.03	-	-2.86%	594,816
Jul 22, 2025	0.04	0.04	0.04	0.04	-	2.94%	20,000
Jul 21, 2025	0.04	0.04	0.03	0.03	-	-	343,322
Jul 18, 2025	0.04	0.04	0.03	0.03	-	-	477,883
Jul 17, 2025	0.03	0.04	0.03	0.03	-	9.68%	1,390,347
Jul 16, 2025	0.03	0.03	0.03	0.03	-	-	1,450
Jul 14, 2025	0.03	0.03	0.03	0.03	-	-8.82%	801,354
Jul 10, 2025	0.03	0.03	0.03	0.03	-	3.03%	450,405
Jul 9, 2025	0.03	0.03	0.03	0.03	-	-	-
Jul 7, 2025	0.04	0.04	0.03	0.03	-	-5.71%	947,597
Jul 4, 2025	0.04	0.04	0.04	0.04	-	-	553,220