Skip to main content
logo
Yugo Metals Limited (ASX:YUG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0960
+0.0010 (1.05%)
Jun 4, 2026, 10:03 AM AEST

Yugo Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.100.100.100.100.10-4.04%469,027
Jun 2, 20260.110.110.100.100.10-1.00%1,070,636
May 28, 20260.110.110.100.100.10-1,356,413
May 27, 20260.090.100.080.100.1011.11%6,578,986
May 26, 20260.090.090.090.090.09-53,009
May 25, 20260.090.090.090.090.09-1,269,704
May 22, 20260.090.090.090.090.091.12%448,279
May 21, 20260.090.090.090.090.094.71%209,743
May 20, 20260.090.090.080.090.09-1,388,250
May 19, 20260.080.090.080.090.091.19%932,022
May 18, 20260.090.090.080.080.08-489,782
May 15, 20260.090.090.080.080.08-6.67%644,339
May 14, 20260.090.090.090.090.095.88%472,976
May 13, 20260.080.090.080.090.098.97%2,352,624
May 12, 20260.080.080.080.080.08-2.50%22,600
May 11, 20260.080.080.080.080.08-98,752
May 8, 20260.080.080.080.080.08-225,713
May 7, 20260.080.080.080.080.086.67%137,559
May 6, 20260.080.080.080.080.08-6.25%883,278
May 5, 20260.080.080.080.080.08-730
May 4, 20260.080.080.080.080.083.90%690,706
May 1, 20260.080.080.080.080.08-7.23%814,160
Apr 30, 20260.090.090.080.080.08-6.74%222,694
Apr 29, 20260.090.090.080.090.091.14%246,757
Apr 28, 20260.090.090.080.090.093.53%1,185,388
Apr 27, 20260.080.090.080.090.094.94%129,313
Apr 24, 20260.090.090.080.080.08-8.99%742,546
Apr 23, 20260.090.090.080.090.09-2.20%2,019,473
Apr 22, 20260.090.090.090.090.09-5.21%1,615,684
Apr 21, 20260.090.100.090.100.106.67%986,224
Apr 20, 20260.100.100.090.090.09-6.25%550,752
Apr 17, 20260.080.100.080.100.1015.66%2,491,147
Apr 16, 20260.080.090.070.080.0812.16%3,008,648
Apr 15, 20260.080.080.070.070.07-2.63%1,720,040
Apr 14, 20260.070.080.070.080.0813.43%1,387,386
Apr 13, 20260.060.070.060.070.078.06%1,915,369
Apr 10, 20260.050.060.050.060.0621.57%1,747,646
Apr 9, 20260.050.050.050.050.05-100,000
Apr 8, 20260.050.050.050.050.052.00%11,677
Apr 7, 20260.050.050.050.050.052.04%344,555
Apr 2, 20260.050.050.050.050.052.08%755,252
Apr 1, 20260.050.050.050.050.05-72,255
Mar 31, 20260.050.050.050.050.05-15,694
Mar 30, 20260.050.050.050.050.05-4.00%713,284
Mar 27, 20260.050.050.050.050.05-1.96%10,670
Mar 26, 20260.050.050.050.050.052.00%330,043
Mar 25, 20260.050.050.050.050.058.70%357,440
Mar 24, 20260.050.050.040.050.05-9.80%1,266,724
Mar 23, 20260.060.060.050.050.05-3.77%2,456,123
Mar 18, 20260.050.060.050.050.05-1.85%223,549