Skip to main content
logo
Yugo Metals Limited (ASX:YUG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0550
+0.0050 (10.00%)
Aug 4, 2026, 1:59 PM AEST

Yugo Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.050.050.050.050.054.17%1,315,798
Jul 31, 20260.050.050.050.050.05-148,626
Jul 30, 20260.040.050.040.050.0533.33%495,214
Jul 29, 20260.040.040.040.040.04-12.20%126,307
Jul 28, 20260.050.050.040.040.04-10.87%607,944
Jul 27, 20260.050.050.050.050.05-4.17%117,475
Jul 23, 20260.040.050.040.050.059.09%6,060
Jul 22, 20260.040.040.040.040.042.33%15,600
Jul 21, 20260.050.050.040.040.04-10.42%247,678
Jul 20, 20260.050.050.050.050.052.13%589,212
Jul 17, 20260.050.050.050.050.05-2.08%48,553
Jul 16, 20260.050.050.050.050.05-9.43%244,377
Jul 15, 20260.050.050.050.050.05-1.85%35,601
Jul 14, 20260.060.060.050.050.05-3.57%19,399
Jul 10, 20260.050.060.050.060.0619.15%758,846
Jul 9, 20260.050.050.040.050.05-2.08%363,833
Jul 8, 20260.050.050.050.050.05-11.11%1,858,786
Jul 7, 20260.050.050.050.050.05-5.26%40,000
Jul 6, 20260.060.060.060.060.061.79%40,775
Jul 2, 20260.060.060.060.060.06-1.75%85,227
Jul 1, 20260.060.060.060.060.06-178,243
Jun 30, 20260.050.060.050.060.063.64%744,421
Jun 29, 20260.050.060.050.060.0610.00%371,694
Jun 26, 20260.050.060.050.050.05-6.54%1,649,190
Jun 25, 20260.060.060.050.050.05-13.71%1,374,524
Jun 24, 20260.070.070.060.060.06-13.89%1,483,573
Jun 23, 20260.070.070.070.070.07-2.70%288,771
Jun 22, 20260.080.080.070.070.07-7.50%445,645
Jun 19, 20260.080.080.080.080.08-5.88%302,308
Jun 18, 20260.080.090.080.090.096.25%932,824
Jun 16, 20260.080.080.080.080.081.27%5,018
Jun 15, 20260.080.080.080.080.08-1.25%1,391,072
Jun 12, 20260.080.080.080.080.08-4.76%1,167,184
Jun 11, 20260.080.080.080.080.08-5.62%51,968
Jun 10, 20260.090.090.090.090.09-4.30%45,000
Jun 9, 20260.100.100.090.090.09-4.12%1,341,736
Jun 5, 20260.100.100.100.100.102.11%256,742
Jun 4, 20260.100.100.090.100.10-845,290
Jun 3, 20260.100.100.100.100.10-4.04%469,027
Jun 2, 20260.110.110.100.100.10-1.00%1,070,636
May 28, 20260.110.110.100.100.10-1,356,413
May 27, 20260.090.100.080.100.1011.11%6,578,986
May 26, 20260.090.090.090.090.09-53,009
May 25, 20260.090.090.090.090.09-1,269,704
May 22, 20260.090.090.090.090.091.12%448,279
May 21, 20260.090.090.090.090.094.71%209,743
May 20, 20260.090.090.080.090.09-1,388,250
May 19, 20260.080.090.080.090.091.19%932,022
May 18, 20260.090.090.080.080.08-489,782
May 15, 20260.090.090.080.080.08-6.67%644,339