Zuleika Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	200,419
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-	1,429
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	285,337
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	622,793
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	716,947
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	269,937
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	63,154
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	15,263
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	3,599
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	10,052
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	350,199
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	502,183
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	21,240
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-	12,049
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	12.12%	857,037
Aug 26, 2026	0.04	0.04	0.03	0.03	0.03	-10.81%	468,130
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	459,096
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	769,899
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	448,662
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.30%	156,553
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	1.32%	202,941
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	35,000
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	244,661
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	2,088
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-	216,037
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	34,905
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	43,000
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-	215,000
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	95
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	79,458
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	353,821
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	244,293
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	58,030
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-	7,132
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-	1,924
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,925
Jul 14, 2026	0.03	0.04	0.03	0.04	0.04	12.12%	146,505
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	11,591
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	231,068
Jul 3, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	147,818
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	438,550
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-5.81%	12,065
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	22.86%	3,949,972
Jun 29, 2026	0.04	0.04	0.03	0.04	0.04	6.06%	3,172,578
Jun 26, 2026	0.03	0.04	0.03	0.03	0.03	10.00%	4,155,844
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	537,624
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	357,338
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	229,000
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	208,424