Zuleika Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	357,999
May 25, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	25,000
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	13,283
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	4,327
May 19, 2026	0.04	0.04	0.04	0.04	0.04	9.09%	15,000
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-	735,000
May 15, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	526,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	231,740
May 13, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	603,315
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	40,000
May 11, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	1,792,143
May 8, 2026	0.03	0.03	0.03	0.03	0.03	13.33%	111,282
May 6, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	31,000
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	1,036,703
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	284,623
May 1, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	110,962
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	900,798
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	550,000
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	1,767,667
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	392,500
Apr 23, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	307,777
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	94,135
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	29,983
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-	17,717
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	181,676
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	353,023
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	102,300
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	88,926
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	276,869
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	522,310
Apr 1, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	78,285
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	91,936
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	100,000
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	262,198
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	12,647
Mar 25, 2026	0.03	0.04	0.03	0.04	0.04	-	96,839
Mar 24, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	456,705
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	499,663
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	459,964
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	177,364
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	475,150
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	778,154
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	510,740
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	302,336
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	166,527
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	704,117
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	101,207
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	290,000
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	351,136
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	105,335