Skip to main content
logo
Zeotech Limited (ASX:ZEO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0720
+0.0040 (5.88%)
Mar 5, 2026, 4:10 PM AEST

Zeotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.070.070.070.070.07-5.56%2,587,931
Mar 3, 20260.070.070.070.070.07-1.37%427,472
Mar 2, 20260.070.070.070.070.071.39%352,165
Feb 27, 20260.070.070.070.070.07-1,334,971
Feb 26, 20260.080.080.070.070.07-4.00%776,778
Feb 25, 20260.070.080.070.080.081.35%242,514
Feb 24, 20260.080.080.070.070.07-1.33%527,943
Feb 23, 20260.080.080.080.080.08-285,490
Feb 20, 20260.080.080.070.080.081.35%1,019,445
Feb 19, 20260.070.070.070.070.072.78%234,298
Feb 18, 20260.070.070.070.070.07-272,610
Feb 17, 20260.070.070.070.070.07-2.70%646,641
Feb 16, 20260.070.080.070.070.07-1.33%2,065,863
Feb 13, 20260.080.080.070.080.08-2.60%1,895,637
Feb 12, 20260.080.080.080.080.08-2.53%436,912
Feb 11, 20260.080.080.080.080.081.28%816,168
Feb 10, 20260.080.080.080.080.084.00%1,134,480
Feb 9, 20260.080.080.070.080.08-1.32%628,709
Feb 6, 20260.080.080.070.080.08-6.17%2,010,022
Feb 5, 20260.080.080.080.080.083.85%661,039
Feb 4, 20260.080.080.080.080.08-1.27%180,567
Feb 3, 20260.080.080.080.080.083.95%1,173,905
Feb 2, 20260.080.080.080.080.08-2.56%578,342
Jan 30, 20260.080.080.080.080.08-243,666
Jan 29, 20260.080.080.080.080.08-1,836,564
Jan 28, 20260.080.080.080.080.08-733,472
Jan 27, 20260.080.080.080.080.08-2.50%1,311,196
Jan 23, 20260.080.080.080.080.081.27%2,137,874
Jan 22, 20260.080.080.080.080.08-3.66%2,197,192
Jan 21, 20260.080.080.080.080.08-624,283
Jan 20, 20260.080.080.080.080.081.23%956,904
Jan 19, 20260.080.080.080.080.08-1,318,409
Jan 16, 20260.080.080.080.080.08-1.22%1,226,903
Jan 15, 20260.080.080.080.080.082.50%2,029,489
Jan 14, 20260.080.080.080.080.08-3.61%1,332,927
Jan 13, 20260.090.090.080.080.08-3.49%1,414,958
Jan 12, 20260.090.090.080.090.092.38%3,142,680
Jan 9, 20260.080.090.080.080.083.70%3,145,054
Jan 8, 20260.080.080.080.080.081.25%904,871
Jan 7, 20260.080.080.080.080.082.56%1,632,155
Jan 6, 20260.080.080.080.080.08-4.88%1,644,847
Jan 5, 20260.080.080.080.080.083.80%196,026
Jan 2, 20260.080.080.080.080.08-1.25%827,796
Dec 31, 20250.080.080.080.080.08-2.44%354,978
Dec 30, 20250.080.080.080.080.08-179,537
Dec 29, 20250.080.080.080.080.082.50%548,894
Dec 24, 20250.080.080.080.080.082.56%237,948
Dec 23, 20250.080.080.080.080.08-78,438
Dec 22, 20250.080.080.080.080.08-1.27%2,129,831
Dec 19, 20250.080.080.080.080.08-390,559