Skip to main content
logo
Zeotech Limited (ASX:ZEO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0820
0.00 (0.00%)
Jan 21, 2026, 2:39 PM AEST

Zeotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.080.080.080.080.08-624,283
Jan 20, 20260.080.080.080.080.081.23%956,904
Jan 19, 20260.080.080.080.080.08-1,318,409
Jan 16, 20260.080.080.080.080.08-1.22%1,226,903
Jan 15, 20260.080.080.080.080.082.50%2,029,489
Jan 14, 20260.080.080.080.080.08-3.61%1,332,927
Jan 13, 20260.090.090.080.080.08-3.49%1,414,958
Jan 12, 20260.090.090.080.090.092.38%3,142,680
Jan 9, 20260.080.090.080.080.083.70%3,145,054
Jan 8, 20260.080.080.080.080.081.25%904,871
Jan 7, 20260.080.080.080.080.082.56%1,632,155
Jan 6, 20260.080.080.080.080.08-4.88%1,644,847
Jan 5, 20260.080.080.080.080.083.80%196,026
Jan 2, 20260.080.080.080.080.08-1.25%827,796
Dec 31, 20250.080.080.080.080.08-2.44%354,978
Dec 30, 20250.080.080.080.080.08-179,537
Dec 29, 20250.080.080.080.080.082.50%548,894
Dec 24, 20250.080.080.080.080.082.56%237,948
Dec 23, 20250.080.080.080.080.08-78,438
Dec 22, 20250.080.080.080.080.08-1.27%2,129,831
Dec 19, 20250.080.080.080.080.08-390,559
Dec 18, 20250.080.080.080.080.081.28%1,026,327
Dec 17, 20250.080.080.080.080.082.63%634,485
Dec 16, 20250.080.080.080.080.08-3.80%1,191,696
Dec 15, 20250.080.080.080.080.082.60%489,570
Dec 12, 20250.080.080.080.080.08-2.53%978,764
Dec 11, 20250.080.080.080.080.081.28%2,289,159
Dec 10, 20250.080.080.080.080.081.30%550,665
Dec 9, 20250.080.080.080.080.08-3.75%2,802,658
Dec 8, 20250.080.080.080.080.08-1.23%1,232,977
Dec 5, 20250.080.080.080.080.08-1.22%1,553,896
Dec 4, 20250.080.080.080.080.08-1.20%331,780
Dec 3, 20250.080.080.080.080.08-2,245,019
Dec 2, 20250.090.090.080.080.08-1,408,975
Dec 1, 20250.090.090.080.080.08-375,931
Nov 28, 20250.080.080.080.080.081.22%567,275
Nov 27, 20250.090.090.080.080.08-3.53%2,221,622
Nov 26, 20250.090.090.090.090.09-1.16%3,636,332
Nov 25, 20250.090.090.080.090.093.61%731,442
Nov 24, 20250.090.090.080.080.08-2.35%1,108,962
Nov 21, 20250.090.090.080.090.09-2,724,978
Nov 20, 20250.080.090.080.090.092.41%1,528,495
Nov 19, 20250.090.090.080.080.08-2.35%6,126,491
Nov 18, 20250.080.090.080.090.09-6,310,128
Nov 17, 20250.090.090.080.090.09-1,507,604
Nov 14, 20250.090.090.080.090.09-3.41%849,949
Nov 13, 20250.090.090.090.090.09-1,761,019
Nov 12, 20250.090.090.080.090.094.76%1,048,116
Nov 11, 20250.080.090.080.080.08-3,156,023
Nov 10, 20250.090.090.080.080.08-1.18%1,279,440