Skip to main content
logo
Zeotech Limited (ASX:ZEO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0870
+0.0060 (7.41%)
Aug 21, 2026, 4:10 PM AEST

Zeotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.080.080.080.08-2.47%619,949
Aug 20, 20260.080.080.080.080.081.25%820,746
Aug 19, 20260.080.080.080.080.08-453,233
Aug 18, 20260.080.080.080.080.081.91%1,946,925
Aug 17, 20260.080.080.080.080.081.95%1,065,851
Aug 14, 20260.080.080.080.080.081.32%506,872
Aug 13, 20260.080.080.080.080.08-1.30%418,627
Aug 12, 20260.080.080.080.080.08-1.28%341,805
Aug 11, 20260.080.080.080.080.081.30%449,703
Aug 10, 20260.080.080.080.080.08-2.53%115,875
Aug 7, 20260.080.080.080.080.08-24,360
Aug 6, 20260.080.080.080.080.082.60%274,824
Aug 5, 20260.080.080.080.080.08-2.53%796,744
Aug 4, 20260.080.080.080.080.082.60%511,385
Aug 3, 20260.080.080.080.080.08-1,928,674
Jul 31, 20260.080.080.080.080.08-1.28%437,719
Jul 30, 20260.080.080.080.080.08-391,782
Jul 29, 20260.080.080.080.080.081.30%208,513
Jul 28, 20260.080.080.080.080.08-1.28%1,632,082
Jul 27, 20260.080.080.080.080.08-0.64%1,385,351
Jul 24, 20260.080.080.080.080.08-0.63%1,239,416
Jul 23, 20260.080.080.080.080.08-1.25%2,871,303
Jul 22, 20260.080.080.080.080.081.27%1,332,474
Jul 21, 20260.080.080.080.080.081.28%247,224
Jul 20, 20260.080.080.080.080.08-157,232
Jul 17, 20260.080.080.080.080.08-1.27%323,136
Jul 16, 20260.080.080.080.080.082.60%952,877
Jul 15, 20260.080.080.080.080.08-2.53%189,724
Jul 14, 20260.080.080.080.080.083.95%447,019
Jul 13, 20260.070.080.070.080.087.04%1,060,719
Jul 10, 20260.080.080.070.070.07-4.05%1,542,894
Jul 9, 20260.080.080.070.070.07-928,102
Jul 8, 20260.080.080.070.070.07-7.50%1,169,395
Jul 7, 20260.080.080.080.080.081.27%4,496,658
Jul 6, 20260.080.080.080.080.083.95%4,994,492
Jul 3, 20260.070.080.070.080.084.11%3,420,863
Jul 2, 20260.070.070.070.070.074.29%1,001,198
Jul 1, 20260.070.070.070.070.07-2.78%3,173,201
Jun 30, 20260.070.070.070.070.072.86%562,077
Jun 29, 20260.070.070.070.070.07-2.78%1,163,533
Jun 26, 20260.070.070.070.070.07-1,496,478
Jun 25, 20260.070.080.070.070.07-2.70%2,699,841
Jun 24, 20260.080.080.070.070.07-699,705
Jun 23, 20260.080.080.070.070.07-1,718,900
Jun 22, 20260.080.080.070.070.07-5.13%2,164,183
Jun 19, 20260.080.080.080.080.081.30%282,329
Jun 18, 20260.080.080.080.080.08-1.28%219,495
Jun 17, 20260.080.080.080.080.08-1.27%452,722
Jun 16, 20260.080.080.080.080.08-1.25%1,158,848
Jun 15, 20260.080.080.080.080.08-1.23%415,957