Skip to main content
logo
Zeotech Limited (ASX:ZEO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0650
-0.0010 (-1.52%)
Apr 17, 2026, 10:07 AM AEST

Zeotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20260.070.070.070.07--1.52%50,000
Apr 16, 20260.070.070.070.070.07-608,403
Apr 15, 20260.060.070.060.070.078.20%1,926,620
Apr 14, 20260.060.060.060.060.060.83%223,048
Apr 13, 20260.060.060.060.060.06-2.42%1,472,827
Apr 10, 20260.060.060.060.060.06-3.13%364,457
Apr 9, 20260.060.070.060.060.066.67%1,338,478
Apr 8, 20260.060.060.060.060.06-1,192,022
Apr 7, 20260.060.060.060.060.06-86,709
Apr 2, 20260.060.070.060.060.06-3.23%404,320
Apr 1, 20260.060.060.060.060.063.33%194,643
Mar 31, 20260.060.060.060.060.061.69%114,360
Mar 30, 20260.060.060.060.060.06-4.84%742,685
Mar 27, 20260.060.060.060.060.066.90%825,579
Mar 26, 20260.060.060.060.060.061.75%2,423,398
Mar 25, 20260.060.060.060.060.06-507,813
Mar 24, 20260.060.060.060.060.061.79%1,867,496
Mar 23, 20260.060.060.060.060.06-9.68%1,387,389
Mar 20, 20260.060.060.060.060.06-1,823,824
Mar 19, 20260.070.070.060.060.06-4.62%1,501,894
Mar 18, 20260.060.070.060.070.07-1,338,722
Mar 17, 20260.070.070.060.070.07-4.41%1,207,206
Mar 16, 20260.070.070.070.070.07-1.45%349,036
Mar 13, 20260.070.070.070.070.071.47%563,612
Mar 12, 20260.070.070.070.070.07-682,876
Mar 11, 20260.070.070.070.070.07-1.45%122,866
Mar 10, 20260.070.070.070.070.071.47%1,361,564
Mar 9, 20260.070.070.070.070.07-2.86%864,851
Mar 6, 20260.070.070.070.070.07-2.78%118,231
Mar 5, 20260.070.070.070.070.075.88%526,388
Mar 4, 20260.070.070.070.070.07-5.56%2,587,931
Mar 3, 20260.070.070.070.070.07-1.37%427,472
Mar 2, 20260.070.070.070.070.071.39%352,165
Feb 27, 20260.070.070.070.070.07-1,334,971
Feb 26, 20260.080.080.070.070.07-4.00%776,778
Feb 25, 20260.070.080.070.080.081.35%242,514
Feb 24, 20260.080.080.070.070.07-1.33%527,943
Feb 23, 20260.080.080.080.080.08-285,490
Feb 20, 20260.080.080.070.080.081.35%1,019,445
Feb 19, 20260.070.070.070.070.072.78%234,298
Feb 18, 20260.070.070.070.070.07-272,610
Feb 17, 20260.070.070.070.070.07-2.70%646,641
Feb 16, 20260.070.080.070.070.07-1.33%2,065,863
Feb 13, 20260.080.080.070.080.08-2.60%1,895,637
Feb 12, 20260.080.080.080.080.08-2.53%436,912
Feb 11, 20260.080.080.080.080.081.28%816,168
Feb 10, 20260.080.080.080.080.084.00%1,134,480
Feb 9, 20260.080.080.070.080.08-1.32%628,709
Feb 6, 20260.080.080.070.080.08-6.17%2,010,022
Feb 5, 20260.080.080.080.080.083.85%661,039