Skip to main content
logo
Zeotech Limited (ASX:ZEO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0780
+0.0010 (1.30%)
Jun 19, 2026, 3:39 PM AEST

Zeotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20260.080.080.080.080.081.30%282,329
Jun 18, 20260.080.080.080.080.08-1.28%219,495
Jun 17, 20260.080.080.080.080.08-1.27%452,722
Jun 16, 20260.080.080.080.080.08-1.25%1,158,848
Jun 15, 20260.080.080.080.080.08-1.23%415,957
Jun 12, 20260.080.080.080.080.081.25%60,189
Jun 11, 20260.080.080.080.080.08-417,729
Jun 10, 20260.080.080.080.080.08-1.23%3,379,896
Jun 9, 20260.080.080.080.080.08-1,016,264
Jun 5, 20260.080.080.080.080.081.25%1,991,210
Jun 4, 20260.080.080.080.080.08-423,931
Jun 3, 20260.090.090.080.080.08-6.98%588,770
Jun 2, 20260.090.090.090.090.09-877,282
Jun 1, 20260.090.090.080.090.09-1.15%2,025,525
May 29, 20260.080.090.080.090.0910.13%2,893,476
May 28, 20260.080.080.080.080.081.28%359,768
May 27, 20260.080.080.080.080.08-6.02%872,300
May 26, 20260.080.080.080.080.081.22%579,359
May 25, 20260.080.080.080.080.08-1.20%1,926,568
May 22, 20260.080.090.080.080.08-1.19%2,259,776
May 21, 20260.080.080.080.080.085.00%1,121,411
May 20, 20260.080.080.080.080.08-689,229
May 19, 20260.080.080.080.080.082.56%777,406
May 18, 20260.080.080.080.080.08-1,132,595
May 15, 20260.080.080.080.080.084.00%1,033,240
May 14, 20260.070.080.070.080.082.74%780,163
May 13, 20260.070.070.070.070.071.39%445,620
May 12, 20260.070.070.070.070.07-1.37%2,499,915
May 11, 20260.070.070.070.070.07-2.67%1,529,110
May 8, 20260.080.080.070.080.08-1.32%468,523
May 7, 20260.080.080.080.080.081.33%1,176,476
May 6, 20260.070.080.070.080.082.74%1,929,270
May 5, 20260.080.080.070.070.07-3.95%2,102,766
May 4, 20260.080.080.080.080.08-3.80%927,971
May 1, 20260.070.080.070.080.0814.49%5,145,418
Apr 30, 20260.070.070.070.070.07-4.17%1,458,043
Apr 29, 20260.070.080.070.070.07-652,291
Apr 28, 20260.070.070.070.070.07-1.37%2,793,522
Apr 27, 20260.070.070.070.070.07-1.35%691,924
Apr 24, 20260.080.080.070.070.07-5.13%499,933
Apr 23, 20260.080.080.070.080.082.63%1,986,693
Apr 22, 20260.070.080.070.080.088.57%4,350,187
Apr 21, 20260.070.070.070.070.076.06%3,077,557
Apr 20, 20260.070.070.070.070.07-2.94%373,647
Apr 17, 20260.070.070.070.070.073.03%106,708
Apr 16, 20260.070.070.070.070.07-608,403
Apr 15, 20260.060.070.060.070.078.20%1,926,620
Apr 14, 20260.060.060.060.060.060.83%223,048
Apr 13, 20260.060.060.060.060.06-2.42%1,472,827
Apr 10, 20260.060.060.060.060.06-3.13%364,457