Skip to main content
logo
Zeotech Limited (ASX:ZEO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0670
+0.0010 (1.52%)
Oct 2, 2026, 10:19 AM AEST

Zeotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20260.070.070.070.07-1.52%17,200
Oct 1, 20260.070.070.070.070.07-1.49%202,686
Sep 30, 20260.070.070.070.070.07-1.47%996,932
Sep 29, 20260.070.070.070.070.07-762,711
Sep 28, 20260.070.070.070.070.07-4.23%61,442
Sep 25, 20260.070.070.070.070.075.97%547,233
Sep 24, 20260.070.070.070.070.07-2.90%416,221
Sep 23, 20260.070.070.070.070.07-1.43%436,898
Sep 22, 20260.070.070.070.070.07-2.78%261,852
Sep 21, 20260.070.070.070.070.071.41%107,514
Sep 18, 20260.070.080.070.070.07-2.74%637,760
Sep 17, 20260.070.070.070.070.074.29%993,490
Sep 16, 20260.070.070.070.070.07-321,922
Sep 15, 20260.070.070.070.070.07-2.78%2,127,534
Sep 14, 20260.070.070.070.070.07-4.00%395,090
Sep 11, 20260.080.080.070.080.08-841,763
Sep 10, 20260.070.080.070.080.084.17%513,265
Sep 9, 20260.080.080.070.070.07-6.49%912,127
Sep 8, 20260.080.080.080.080.08-205,792
Sep 7, 20260.080.080.080.080.08-418,814
Sep 4, 20260.080.080.080.080.08-1.28%182,427
Sep 3, 20260.080.080.080.080.08-3.70%389,686
Sep 2, 20260.080.080.080.080.08-177,683
Sep 1, 20260.080.080.080.080.082.53%407,521
Aug 31, 20260.080.080.080.080.08-2.47%754,102
Aug 28, 20260.090.090.080.080.08-4.71%565,352
Aug 27, 20260.090.090.090.090.09-3.41%470,074
Aug 26, 20260.090.090.090.090.091.15%429,308
Aug 25, 20260.090.090.090.090.09-2.25%503,651
Aug 24, 20260.090.090.090.090.092.30%2,106,894
Aug 21, 20260.080.090.080.090.097.41%2,961,482
Aug 20, 20260.080.080.080.080.081.25%820,746
Aug 19, 20260.080.080.080.080.08-453,233
Aug 18, 20260.080.080.080.080.081.91%1,946,925
Aug 17, 20260.080.080.080.080.081.95%1,065,851
Aug 14, 20260.080.080.080.080.081.32%506,872
Aug 13, 20260.080.080.080.080.08-1.30%418,627
Aug 12, 20260.080.080.080.080.08-1.28%341,805
Aug 11, 20260.080.080.080.080.081.30%449,703
Aug 10, 20260.080.080.080.080.08-2.53%115,875
Aug 7, 20260.080.080.080.080.08-24,360
Aug 6, 20260.080.080.080.080.082.60%274,824
Aug 5, 20260.080.080.080.080.08-2.53%796,744
Aug 4, 20260.080.080.080.080.082.60%511,385
Aug 3, 20260.080.080.080.080.08-1,928,674
Jul 31, 20260.080.080.080.080.08-1.28%437,719
Jul 30, 20260.080.080.080.080.08-391,782
Jul 29, 20260.080.080.080.080.081.30%208,513
Jul 28, 20260.080.080.080.080.08-1.28%1,632,082
Jul 27, 20260.080.080.080.080.08-0.64%1,385,351