Skip to main content
logo
Zeotech Limited (ASX:ZEO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
0.00 (0.00%)
Sep 11, 2026, 3:47 PM AEST

Zeotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.080.080.070.080.08-841,763
Sep 10, 20260.070.080.070.080.084.17%513,265
Sep 9, 20260.080.080.070.070.07-6.49%912,127
Sep 8, 20260.080.080.080.080.08-205,792
Sep 7, 20260.080.080.080.080.08-418,814
Sep 4, 20260.080.080.080.080.08-1.28%182,427
Sep 3, 20260.080.080.080.080.08-3.70%389,686
Sep 2, 20260.080.080.080.080.08-177,683
Sep 1, 20260.080.080.080.080.082.53%407,521
Aug 31, 20260.080.080.080.080.08-2.47%754,102
Aug 28, 20260.090.090.080.080.08-4.71%565,352
Aug 27, 20260.090.090.090.090.09-3.41%470,074
Aug 26, 20260.090.090.090.090.091.15%429,308
Aug 25, 20260.090.090.090.090.09-2.25%503,651
Aug 24, 20260.090.090.090.090.092.30%2,106,894
Aug 21, 20260.080.090.080.090.097.41%2,961,482
Aug 20, 20260.080.080.080.080.081.25%820,746
Aug 19, 20260.080.080.080.080.08-453,233
Aug 18, 20260.080.080.080.080.081.91%1,946,925
Aug 17, 20260.080.080.080.080.081.95%1,065,851
Aug 14, 20260.080.080.080.080.081.32%506,872
Aug 13, 20260.080.080.080.080.08-1.30%418,627
Aug 12, 20260.080.080.080.080.08-1.28%341,805
Aug 11, 20260.080.080.080.080.081.30%449,703
Aug 10, 20260.080.080.080.080.08-2.53%115,875
Aug 7, 20260.080.080.080.080.08-24,360
Aug 6, 20260.080.080.080.080.082.60%274,824
Aug 5, 20260.080.080.080.080.08-2.53%796,744
Aug 4, 20260.080.080.080.080.082.60%511,385
Aug 3, 20260.080.080.080.080.08-1,928,674
Jul 31, 20260.080.080.080.080.08-1.28%437,719
Jul 30, 20260.080.080.080.080.08-391,782
Jul 29, 20260.080.080.080.080.081.30%208,513
Jul 28, 20260.080.080.080.080.08-1.28%1,632,082
Jul 27, 20260.080.080.080.080.08-0.64%1,385,351
Jul 24, 20260.080.080.080.080.08-0.63%1,239,416
Jul 23, 20260.080.080.080.080.08-1.25%2,871,303
Jul 22, 20260.080.080.080.080.081.27%1,332,474
Jul 21, 20260.080.080.080.080.081.28%247,224
Jul 20, 20260.080.080.080.080.08-157,232
Jul 17, 20260.080.080.080.080.08-1.27%323,136
Jul 16, 20260.080.080.080.080.082.60%952,877
Jul 15, 20260.080.080.080.080.08-2.53%189,724
Jul 14, 20260.080.080.080.080.083.95%447,019
Jul 13, 20260.070.080.070.080.087.04%1,060,719
Jul 10, 20260.080.080.070.070.07-4.05%1,542,894
Jul 9, 20260.080.080.070.070.07-928,102
Jul 8, 20260.080.080.070.070.07-7.50%1,169,395
Jul 7, 20260.080.080.080.080.081.27%4,496,658
Jul 6, 20260.080.080.080.080.083.95%4,994,492