Skip to main content
logo
Zeotech Limited (ASX:ZEO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0860
-0.0010 (-1.15%)
Jun 1, 2026, 4:15 PM AEST

Zeotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.090.090.080.090.09-1.15%2,025,525
May 29, 20260.080.090.080.090.0910.13%2,893,476
May 28, 20260.080.080.080.080.081.28%359,768
May 27, 20260.080.080.080.080.08-6.02%872,300
May 26, 20260.080.080.080.080.081.22%579,359
May 25, 20260.080.080.080.080.08-1.20%1,926,568
May 22, 20260.080.090.080.080.08-1.19%2,259,776
May 21, 20260.080.080.080.080.085.00%1,121,411
May 20, 20260.080.080.080.080.08-689,229
May 19, 20260.080.080.080.080.082.56%777,406
May 18, 20260.080.080.080.080.08-1,132,595
May 15, 20260.080.080.080.080.084.00%1,033,240
May 14, 20260.070.080.070.080.082.74%780,163
May 13, 20260.070.070.070.070.071.39%445,620
May 12, 20260.070.070.070.070.07-1.37%2,499,915
May 11, 20260.070.070.070.070.07-2.67%1,529,110
May 8, 20260.080.080.070.080.08-1.32%468,523
May 7, 20260.080.080.080.080.081.33%1,176,476
May 6, 20260.070.080.070.080.082.74%1,929,270
May 5, 20260.080.080.070.070.07-3.95%2,102,766
May 4, 20260.080.080.080.080.08-3.80%927,971
May 1, 20260.070.080.070.080.0814.49%5,145,418
Apr 30, 20260.070.070.070.070.07-4.17%1,458,043
Apr 29, 20260.070.080.070.070.07-652,291
Apr 28, 20260.070.070.070.070.07-1.37%2,793,522
Apr 27, 20260.070.070.070.070.07-1.35%691,924
Apr 24, 20260.080.080.070.070.07-5.13%499,933
Apr 23, 20260.080.080.070.080.082.63%1,986,693
Apr 22, 20260.070.080.070.080.088.57%4,350,187
Apr 21, 20260.070.070.070.070.076.06%3,077,557
Apr 20, 20260.070.070.070.070.07-2.94%373,647
Apr 17, 20260.070.070.070.070.073.03%106,708
Apr 16, 20260.070.070.070.070.07-608,403
Apr 15, 20260.060.070.060.070.078.20%1,926,620
Apr 14, 20260.060.060.060.060.060.83%223,048
Apr 13, 20260.060.060.060.060.06-2.42%1,472,827
Apr 10, 20260.060.060.060.060.06-3.13%364,457
Apr 9, 20260.060.070.060.060.066.67%1,338,478
Apr 8, 20260.060.060.060.060.06-1,192,022
Apr 7, 20260.060.060.060.060.06-86,709
Apr 2, 20260.060.070.060.060.06-3.23%404,320
Apr 1, 20260.060.060.060.060.063.33%194,643
Mar 31, 20260.060.060.060.060.061.69%114,360
Mar 30, 20260.060.060.060.060.06-4.84%742,685
Mar 27, 20260.060.060.060.060.066.90%825,579
Mar 26, 20260.060.060.060.060.061.75%2,423,398
Mar 25, 20260.060.060.060.060.06-507,813
Mar 24, 20260.060.060.060.060.061.79%1,867,496
Mar 23, 20260.060.060.060.060.06-9.68%1,387,389
Mar 20, 20260.060.060.060.060.06-1,823,824