Zeus Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,200,149
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	572,380
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	113,062
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	570,528
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	145,544
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	940,476
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	864,421
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	453,233
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	396,046
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	385,795
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,289,778
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	272,300
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,008,364
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,942,855
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	661,984
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	757,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	911,070
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	927,180
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	337,411
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	597,364
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	22.22%	916,978
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	385,479
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	738,110
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-18.18%	830,582
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	37.50%	778,341
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	583,262
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	90,113
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	97,098
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	1,397,208
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	747,625
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	150
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	102,114
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	1,670,846
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,213,358
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,401,897
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	1,073,664
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	3,520,391
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	400,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	161,446
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	422,116
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	336,359
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	296,420
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	1,806,210
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	1,523,020
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	822,549
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	2,192,884
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	1,627,822
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	348,322
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	4.00%	580,431
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	591,191