Zeus Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	100,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	142,252
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,407,758
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	300,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	999,815
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	184,676
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	19,800
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	451,534
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	7,508,191
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	216,873
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,020,384
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	791,713
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,200,149
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	572,380
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	113,062
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	570,528
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	145,544
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	940,476
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	864,421
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	453,233
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	396,046
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	385,795
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,289,778
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	272,300
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,008,364
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,942,855
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	661,984
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	757,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	911,070
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	927,180
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	337,411
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	597,364
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	22.22%	916,978
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	385,479
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	738,110
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-18.18%	830,582
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	37.50%	778,341
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	583,262
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	90,113
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	97,098
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	1,397,208
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	747,625
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	150
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	102,114
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	1,670,846
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,213,358
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,401,897
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	1,073,664
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	3,520,391