Zeus Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,205,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	1,182,761
Aug 25, 2026	0.01	0.01	0.00	0.00	0.00	-33.33%	57,539
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	6,468,042
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	215,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	196,167
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	166,089
Aug 10, 2026	0.00	0.01	0.00	0.01	0.01	-	89,065
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Aug 5, 2026	0.01	0.01	0.00	0.01	0.01	-	1,749,616
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,991,468
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	8,125,712
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	7,661,367
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,497,972
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	15,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	348,446
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,005,700
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	10,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,777,184
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,135,104
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	662,263
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	357
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,337
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	750,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,230
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	390,968
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	3,105,048
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,000,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,105,363
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	178,849
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,881,202
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	463,470
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	7,465
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	200,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	613,934
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	951,152
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	11,257
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	401,690
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,438,977
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	500,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	94,438
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	153,196
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	147
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,027,783
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	941,469
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	90,100
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	24,880
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	30,506