Zeus Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	20,878,277
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,156,666
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	5,214,255
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	9,422,774
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,572,554
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,208,315
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	4,651,570
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	13,085
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,147,123
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	5,304,287
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	13,158,323
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	10,998,600
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	4,439,083
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,562,192
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,597,935
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	27,827,624
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	14,138,371
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,716,879
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,779,399
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,750,729
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	5,112,382
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	10,423,587
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,305,616
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	8,735,864
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	10,732,828
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	7,363,250
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	12,463,880
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	35,684,410
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	8,814,534
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	16,212,160
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	83,500
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,205,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	1,182,761
Aug 25, 2026	0.01	0.01	0.00	0.00	0.00	-33.33%	57,539
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	6,468,042
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	215,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	196,167
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	166,089
Aug 10, 2026	0.00	0.01	0.00	0.01	0.01	-	89,065
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Aug 5, 2026	0.01	0.01	0.00	0.01	0.01	-	1,749,616
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,991,468
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	8,125,712
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	7,661,367
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,497,972
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	15,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	348,446