Zeus Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	662,263
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	357
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,337
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	750,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,230
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	390,968
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	3,105,048
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,000,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,105,363
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	178,849
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,881,202
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	463,470
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	7,465
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	200,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	613,934
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	951,152
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	11,257
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	401,690
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,438,977
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	500,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	94,438
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	153,196
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	147
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,027,783
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	941,469
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	90,100
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	24,880
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	30,506
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	277,032
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	149,652
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	935,943
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	458,500
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	84,999
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,488,350
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,040,440
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	802,487
May 8, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	139,995
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	585,518
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,060,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	100,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	697,599
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,637,648
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,470,500
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	220,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	525,265
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	140,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	325,753
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000