Zeus Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	94,438
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	153,196
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	147
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,027,783
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	941,469
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	90,100
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	24,880
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	30,506
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	277,032
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	149,652
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	935,943
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	458,500
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	84,999
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,488,350
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,040,440
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	802,487
May 8, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	139,995
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	585,518
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,060,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	100,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	697,599
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,637,648
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,470,500
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	220,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	525,265
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	140,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	325,753
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	645,443
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	849,915
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	823,587
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	142,745
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	2,099,741
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	214
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	543,792
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	519,380
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	300,050
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	405,060
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	156,119
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,333
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,455,703
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	243,036
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	537,234
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	278,227
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	52,093
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	135,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,604,750
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	581,459