Zimplats Holdings Limited (ASX:ZIM)
Australia flag Australia · Delayed Price · Currency is AUD
15.51
-0.17 (-1.08%)
Aug 1, 2025, 4:10 PM AEST

Zimplats Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202515.2015.4315.0015.3015.30-2.42%8,110
Jul 31, 202515.6015.6815.2015.6815.68-0.13%16,685
Jul 30, 202516.1616.4415.7015.7015.70-1.88%6,287
Jul 29, 202516.2016.3515.5216.0016.00-3.03%30,442
Jul 28, 202516.5216.8016.3416.5016.50-0.12%6,824
Jul 25, 202516.4916.6616.2116.5216.52-0.78%13,594
Jul 24, 202516.6916.8916.3216.6516.65-0.30%4,684
Jul 23, 202516.5517.1116.4316.7016.700.78%15,317
Jul 22, 202516.8217.0016.3016.5716.57-1.37%23,663
Jul 21, 202516.3316.9816.3316.8016.803.13%12,971
Jul 18, 202516.0816.2916.0016.2916.293.17%13,602
Jul 17, 202515.9416.3015.7015.7915.790.57%4,485
Jul 16, 202515.8015.8515.4215.7015.70-1.75%15,721
Jul 15, 202515.9415.9815.4615.9815.98-0.12%11,782
Jul 14, 202515.1116.2115.1016.0016.006.81%37,521
Jul 11, 202515.0015.1514.7514.9814.98-0.73%30,711
Jul 10, 202515.2115.2514.8515.0915.09-1.18%33,270
Jul 9, 202515.3215.5015.0415.2715.27-0.33%10,672
Jul 8, 202515.1415.8614.9715.3215.323.37%16,351
Jul 7, 202515.7815.7814.7314.8214.82-4.08%28,196
Jul 4, 202516.0016.0015.0015.4515.45-4.92%26,955
Jul 3, 202515.7016.4015.7016.2516.256.98%17,460
Jul 2, 202515.4315.6515.1215.1915.19-2.75%12,848
Jul 1, 202515.5116.0015.2515.6215.620.77%13,213
Jun 30, 202515.9016.0015.1115.5015.50-2.45%29,008
Jun 27, 202516.3117.0515.7515.8915.890.57%41,701
Jun 26, 202515.7016.0915.4115.8015.802.60%22,334
Jun 25, 202515.8315.8515.2415.4015.40-0.65%13,057
Jun 24, 202515.0215.9115.0215.5015.503.20%19,339
Jun 23, 202515.6215.7014.8015.0215.02-3.78%17,380
Jun 20, 202516.6016.6015.5015.6115.61-5.96%28,650
Jun 19, 202516.5117.2016.5116.6016.603.56%29,465
Jun 18, 202515.8116.2515.6016.0316.032.56%12,732
Jun 17, 202515.2516.0015.2515.6315.632.49%14,551
Jun 16, 202515.9016.0015.0515.2515.25-4.69%20,345
Jun 13, 202516.6116.7015.9516.0016.00-3.15%40,668
Jun 12, 202516.3117.9016.2816.5216.521.98%67,169
Jun 11, 202516.8816.8815.9916.2016.20-4.14%47,780
Jun 10, 202516.0017.8515.5116.9016.9014.81%223,937
Jun 6, 202513.3015.2013.3014.7214.7215.00%82,653
Jun 5, 202512.7912.9812.5812.8012.800.16%5,174
Jun 4, 202512.6012.9412.4212.7812.781.43%17,942
Jun 3, 202512.8012.9712.5112.6012.600.80%7,266
Jun 2, 202512.1112.6312.0412.5012.503.22%45,413
May 30, 202512.7012.7012.1112.1112.11-2.34%6,391
May 29, 202512.9012.9012.2012.4012.40-3.80%14,435
May 28, 202512.8513.1912.6512.8912.890.23%11,591
May 27, 202513.7514.0312.6112.8612.86-5.99%25,309
May 26, 202513.2014.2313.1513.6813.685.23%37,753
May 23, 202512.5013.1312.3113.0013.004.00%37,610