Skip to main content
logo
Zimplats Holdings Limited (ASX:ZIM)
Australia flag Australia · Delayed Price · Currency is AUD
15.28
-0.49 (-3.11%)
Jun 10, 2026, 4:11 PM AEST

Zimplats Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202616.1516.1515.1815.7715.770.70%12,828
Jun 5, 202616.1516.1515.5215.6615.66-2.31%24,629
Jun 4, 202616.4216.4215.8016.0316.03-2.85%23,231
Jun 3, 202616.2917.0116.2916.5016.501.10%8,020
Jun 2, 202616.5016.5316.1016.3216.32-1.69%2,519
Jun 1, 202616.2616.6016.0116.6016.602.09%9,530
May 29, 202616.2316.4216.1416.2616.261.06%18,119
May 28, 202616.2516.2715.8616.0916.09-0.43%18,435
May 27, 202615.9916.4215.8016.1616.162.28%7,947
May 26, 202616.0116.3415.8015.8015.80-3.54%19,388
May 25, 202616.3916.3915.6516.3816.38-0.06%11,713
May 22, 202616.0016.4215.9016.3916.392.44%9,157
May 21, 202616.0016.0015.6816.0016.001.39%7,900
May 20, 202616.0016.3515.6015.7815.780.45%13,964
May 19, 202615.3916.2915.3915.7115.711.95%11,998
May 18, 202615.9915.9915.0615.4115.41-0.71%23,039
May 15, 202616.9916.9915.5215.5215.52-5.77%18,960
May 14, 202617.3517.3516.2016.4716.47-1.50%11,167
May 13, 202617.0017.0516.3916.7216.721.64%30,238
May 12, 202617.0017.0016.4116.4516.45-2.08%34,031
May 11, 202616.6516.8016.3216.8016.802.44%12,532
May 8, 202616.0816.5615.7116.4016.401.23%15,591
May 7, 202615.7916.3015.7916.2016.204.52%34,443
May 6, 202615.9716.2115.5015.5015.50-1.71%43,938
May 5, 202616.2016.2515.6015.7715.77-2.71%28,772
May 4, 202616.1017.2016.0016.2116.210.68%14,878
May 1, 202616.7917.2916.0016.1016.10-0.80%14,008
Apr 30, 202617.1017.1515.9316.2316.23-7.84%36,440
Apr 29, 202617.4517.7517.0017.6117.611.03%9,717
Apr 28, 202617.4217.8817.4217.4317.430.06%10,175
Apr 27, 202617.7518.0417.4217.4217.42-1.86%22,060
Apr 24, 202617.6017.9817.6017.7517.75-0.84%3,367
Apr 23, 202618.2218.2217.5417.9017.90-2.51%6,752
Apr 22, 202619.1019.1018.1118.3618.36-2.34%12,407
Apr 21, 202618.8519.1018.8018.8018.800.48%5,032
Apr 20, 202618.7219.4118.7118.7118.71-8,366
Apr 17, 202618.6518.9918.6318.7118.710.43%15,053
Apr 16, 202618.6019.2418.6018.6318.630.16%27,836
Apr 15, 202618.1118.8618.1118.6018.603.45%36,567
Apr 14, 202617.9118.4117.9117.9817.982.63%22,161
Apr 13, 202617.2917.8417.2017.5217.52-2.12%20,892
Apr 10, 202617.8017.9017.6017.9017.900.45%21,320
Apr 9, 202618.1618.4117.5117.8217.82-3.68%26,300
Apr 8, 202617.4118.5017.4118.5018.506.44%24,258
Apr 7, 202617.2618.0017.2017.3817.38-0.40%22,094
Apr 2, 202618.0118.1517.2017.4517.45-2.51%33,562
Apr 1, 202617.9018.0217.4117.9017.904.43%21,398
Mar 31, 202617.7417.9017.0017.1417.14-4.35%16,919
Mar 30, 202616.9717.9616.9017.9217.925.91%18,898
Mar 27, 202617.2017.3916.6016.9216.92-1.91%5,218