Skip to main content
logo
Zimplats Holdings Limited (ASX:ZIM)
Australia flag Australia · Delayed Price · Currency is AUD
14.11
-0.89 (-5.93%)
Oct 12, 2026, 4:10 PM AEST

Zimplats Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202615.0115.0114.0214.1114.11-5.93%4,334
Oct 9, 202615.1015.2014.1315.0015.006.16%3,433
Oct 8, 202614.0014.6614.0014.1314.13-0.42%8,852
Oct 7, 202614.3814.3814.0414.1914.19-1.32%6,693
Oct 6, 202614.3814.3814.2014.3814.38-2,570
Oct 5, 202614.3114.5014.3114.3814.380.49%11,285
Oct 2, 202614.3114.5914.3114.3114.31-7,339
Oct 1, 202614.3114.6414.3114.3114.31-7,497
Sep 30, 202614.9914.9914.2814.3114.31-4.54%14,900
Sep 29, 202614.2514.9913.8014.9914.995.05%6,490
Sep 28, 202615.1515.4314.1914.2714.27-3.06%14,448
Sep 25, 202615.2215.2214.7014.7214.72-3.29%13,303
Sep 24, 202615.3015.3515.1515.2215.22-2.44%2,926
Sep 23, 202615.5015.9515.3115.6015.600.65%5,854
Sep 22, 202615.3515.7015.3515.5015.501.31%2,238
Sep 21, 202615.6115.9915.3015.3015.30-1.99%2,625
Sep 18, 202615.7115.7315.3915.6115.612.23%5,925
Sep 17, 202615.4515.6315.1515.2715.27-0.20%11,176
Sep 16, 202615.7715.7715.0215.3015.30-0.71%17,847
Sep 15, 202615.8815.8815.4015.4115.41-2.96%20,798
Sep 14, 202616.8016.8115.8815.8815.88-3.82%19,416
Sep 11, 202616.7816.9016.3616.5116.51-2.88%10,199
Sep 10, 202617.9217.9216.7617.0017.00-5.03%17,688
Sep 9, 202617.8517.9917.5017.9017.90-18,458
Sep 8, 202617.4517.9017.4517.9017.902.64%7,273
Sep 7, 202617.3417.6017.1317.4417.440.58%22,086
Sep 4, 202617.2017.9016.9617.3417.342.00%11,610
Sep 3, 202616.9917.4116.6217.0017.002.84%17,496
Sep 2, 202618.0018.0016.2016.5316.53-7.65%50,785
Sep 1, 202617.0018.0016.8017.9017.905.29%57,629
Aug 31, 202616.5017.2016.5017.0017.000.18%18,099
Aug 28, 202615.9717.2915.9516.9716.978.37%58,622
Aug 27, 202615.5315.7315.3915.6615.662.35%8,513
Aug 26, 202615.4715.6915.3015.3015.30-1.29%7,172
Aug 25, 202615.7916.0115.3215.5015.50-1.46%10,633
Aug 24, 202615.6016.0115.6015.7315.731.48%8,802
Aug 21, 202616.2016.2015.5015.5015.50-3.25%8,654
Aug 20, 202615.6516.4015.5616.0216.023.49%19,646
Aug 19, 202614.9915.4814.7315.4815.482.72%9,239
Aug 18, 202615.4015.8614.9915.0715.07-3.09%7,729
Aug 17, 202615.5015.6214.8915.5515.554.43%8,947
Aug 14, 202615.1815.2414.8014.8914.89-1.72%7,936
Aug 13, 202615.6015.6215.1515.1515.15-3.81%5,453
Aug 12, 202616.0316.0315.6015.7515.75-2.17%9,275
Aug 11, 202616.4016.4015.8416.1016.10-0.12%6,629
Aug 10, 202615.6716.4015.6016.1216.123.40%16,271
Aug 7, 202615.5015.8515.1915.5915.59-0.13%8,794
Aug 6, 202615.8016.2815.4615.6115.61-0.95%21,333
Aug 5, 202616.1516.5015.1315.7615.76-0.57%20,677
Aug 4, 202614.2015.8514.1915.8515.8510.61%41,119