Skip to main content
logo
Zenith Minerals Limited (ASX:ZNC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0830
-0.0020 (-2.41%)
Mar 13, 2026, 3:45 PM AEST

Zenith Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20260.080.080.080.080.08-129,211
Mar 12, 20260.080.080.080.080.081.22%1,021,325
Mar 11, 20260.090.090.080.080.08-1.20%1,016,415
Mar 10, 20260.080.080.080.080.085.06%979,094
Mar 9, 20260.080.080.070.080.08-2.47%804,213
Mar 6, 20260.080.080.080.080.08-2.41%380,996
Mar 5, 20260.090.090.080.080.08-2.35%692,629
Mar 4, 20260.080.090.080.090.091.19%563,228
Mar 3, 20260.090.090.080.080.08-1.18%619,716
Mar 2, 20260.090.090.090.090.09-385,120
Feb 27, 20260.090.090.080.090.09-448,601
Feb 26, 20260.090.090.090.090.09-1.16%452,625
Feb 25, 20260.090.090.090.090.09-2.27%349,814
Feb 24, 20260.090.090.090.090.09-1,123,348
Feb 23, 20260.090.090.090.090.09-5.38%1,321,960
Feb 20, 20260.090.090.090.090.091.09%1,685,298
Feb 19, 20260.100.110.090.090.099.52%2,768,065
Feb 16, 20260.090.090.080.080.08-1.18%161,360
Feb 13, 20260.090.090.090.090.09-72,870
Feb 12, 20260.090.090.090.090.09-3.41%20,000
Feb 11, 20260.090.090.090.090.091.15%237,456
Feb 10, 20260.090.090.090.090.09-2.25%115,800
Feb 9, 20260.090.090.090.090.094.71%370,376
Feb 6, 20260.090.090.080.090.09-7.61%374,646
Feb 5, 20260.100.100.090.090.09-3.16%390,340
Feb 4, 20260.090.100.080.100.1013.10%831,327
Feb 3, 20260.090.090.080.080.08-1.18%301,814
Feb 2, 20260.090.090.080.090.09-8.60%206,838
Jan 30, 20260.090.100.090.090.09-1.06%976,395
Jan 29, 20260.080.090.080.090.0911.90%1,135,141
Jan 28, 20260.090.090.080.080.08-1.18%321,187
Jan 27, 20260.090.090.090.090.09-1.16%955,972
Jan 23, 20260.090.090.080.090.094.88%829,349
Jan 22, 20260.080.080.080.080.082.50%670,551
Jan 21, 20260.080.080.080.080.08-2.44%288,342
Jan 20, 20260.090.090.080.080.08-3.53%472,505
Jan 19, 20260.090.090.080.090.09-1.16%628,620
Jan 16, 20260.090.090.090.090.09-1.15%550,666
Jan 15, 20260.090.090.090.090.091.16%51,366
Jan 14, 20260.090.090.090.090.091.18%196,897
Jan 13, 20260.090.090.090.090.09-3.41%492,247
Jan 12, 20260.090.090.090.090.09-169,251
Jan 9, 20260.090.090.090.090.094.76%152,348
Jan 8, 20260.090.090.080.080.08-1.18%615,837
Jan 7, 20260.090.090.090.090.09-2.30%315,164
Jan 6, 20260.090.090.090.090.09-110,981
Jan 5, 20260.090.090.090.090.09-660,985
Jan 2, 20260.090.090.090.090.092.35%212,679
Dec 31, 20250.090.090.090.090.09-7.61%139,300
Dec 30, 20250.090.090.080.090.092.22%512,362