Skip to main content
logo
Zenith Minerals Limited (ASX:ZNC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0930
-0.0010 (-1.06%)
Jan 30, 2026, 3:50 PM AEST

Zenith Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.100.090.090.09-1.06%976,395
Jan 29, 20260.080.090.080.090.0911.90%1,135,141
Jan 28, 20260.090.090.080.080.08-1.18%321,187
Jan 27, 20260.090.090.090.090.09-1.16%955,972
Jan 23, 20260.090.090.080.090.094.88%829,349
Jan 22, 20260.080.080.080.080.082.50%670,551
Jan 21, 20260.080.080.080.080.08-2.44%288,342
Jan 20, 20260.090.090.080.080.08-3.53%472,505
Jan 19, 20260.090.090.080.090.09-1.16%628,620
Jan 16, 20260.090.090.090.090.09-1.15%550,666
Jan 15, 20260.090.090.090.090.091.16%51,366
Jan 14, 20260.090.090.090.090.091.18%196,897
Jan 13, 20260.090.090.090.090.09-3.41%492,247
Jan 12, 20260.090.090.090.090.09-169,251
Jan 9, 20260.090.090.090.090.094.76%152,348
Jan 8, 20260.090.090.080.080.08-1.18%615,837
Jan 7, 20260.090.090.090.090.09-2.30%315,164
Jan 6, 20260.090.090.090.090.09-110,981
Jan 5, 20260.090.090.090.090.09-660,985
Jan 2, 20260.090.090.090.090.092.35%212,679
Dec 31, 20250.090.090.090.090.09-7.61%139,300
Dec 30, 20250.090.090.080.090.092.22%512,362
Dec 29, 20250.100.100.090.090.09-2.17%353,971
Dec 24, 20250.090.100.090.090.09-8.00%164,331
Dec 23, 20250.110.110.100.100.10-889,591
Dec 22, 20250.100.110.100.100.102.04%477,722
Dec 19, 20250.090.100.090.100.108.89%961,445
Dec 18, 20250.090.090.090.090.093.45%99,026
Dec 17, 20250.080.090.080.090.09-3.33%178,664
Dec 16, 20250.080.090.080.090.0913.92%898,484
Dec 15, 20250.100.100.080.080.08-10.23%1,006,604
Dec 12, 20250.100.100.090.090.09-6.38%683,975
Dec 11, 20250.090.090.090.090.093.30%37,901
Dec 10, 20250.090.090.090.090.09-2.15%20,321
Dec 9, 20250.090.100.090.090.09-1.06%285,685
Dec 8, 20250.100.100.090.090.091.08%68,106
Dec 5, 20250.100.100.090.090.09-2.11%410,659
Dec 4, 20250.090.100.090.100.10-5.00%373,712
Dec 3, 20250.100.100.100.100.10-587,189
Dec 2, 20250.110.120.100.100.10-9.09%924,685
Dec 1, 20250.120.120.110.110.11-4.35%435,195
Nov 28, 20250.100.130.100.120.1218.56%3,281,128
Nov 27, 20250.090.110.090.100.1018.29%3,135,809
Nov 24, 20250.090.090.080.080.08-6.82%330,736
Nov 21, 20250.080.090.080.090.091.73%216,844
Nov 20, 20250.090.090.090.090.09-0.57%94,595
Nov 19, 20250.090.090.090.090.09-36,226
Nov 18, 20250.090.090.090.090.09-4.40%208,185
Nov 17, 20250.090.090.090.090.097.06%245,658
Nov 14, 20250.080.090.080.090.092.41%184,608