Skip to main content
logo
Zenith Minerals Limited (ASX:ZNC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0930
+0.0010 (1.09%)
At close: Feb 20, 2026

Zenith Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.090.090.091.09%1,685,298
Feb 19, 20260.100.110.090.090.099.52%2,768,065
Feb 16, 20260.090.090.080.080.08-1.18%161,360
Feb 13, 20260.090.090.090.090.09-72,870
Feb 12, 20260.090.090.090.090.09-3.41%20,000
Feb 11, 20260.090.090.090.090.091.15%237,456
Feb 10, 20260.090.090.090.090.09-2.25%115,800
Feb 9, 20260.090.090.090.090.094.71%370,376
Feb 6, 20260.090.090.080.090.09-7.61%374,646
Feb 5, 20260.100.100.090.090.09-3.16%390,340
Feb 4, 20260.090.100.080.100.1013.10%831,327
Feb 3, 20260.090.090.080.080.08-1.18%301,814
Feb 2, 20260.090.090.080.090.09-8.60%206,838
Jan 30, 20260.090.100.090.090.09-1.06%976,395
Jan 29, 20260.080.090.080.090.0911.90%1,135,141
Jan 28, 20260.090.090.080.080.08-1.18%321,187
Jan 27, 20260.090.090.090.090.09-1.16%955,972
Jan 23, 20260.090.090.080.090.094.88%829,349
Jan 22, 20260.080.080.080.080.082.50%670,551
Jan 21, 20260.080.080.080.080.08-2.44%288,342
Jan 20, 20260.090.090.080.080.08-3.53%472,505
Jan 19, 20260.090.090.080.090.09-1.16%628,620
Jan 16, 20260.090.090.090.090.09-1.15%550,666
Jan 15, 20260.090.090.090.090.091.16%51,366
Jan 14, 20260.090.090.090.090.091.18%196,897
Jan 13, 20260.090.090.090.090.09-3.41%492,247
Jan 12, 20260.090.090.090.090.09-169,251
Jan 9, 20260.090.090.090.090.094.76%152,348
Jan 8, 20260.090.090.080.080.08-1.18%615,837
Jan 7, 20260.090.090.090.090.09-2.30%315,164
Jan 6, 20260.090.090.090.090.09-110,981
Jan 5, 20260.090.090.090.090.09-660,985
Jan 2, 20260.090.090.090.090.092.35%212,679
Dec 31, 20250.090.090.090.090.09-7.61%139,300
Dec 30, 20250.090.090.080.090.092.22%512,362
Dec 29, 20250.100.100.090.090.09-2.17%353,971
Dec 24, 20250.090.100.090.090.09-8.00%164,331
Dec 23, 20250.110.110.100.100.10-889,591
Dec 22, 20250.100.110.100.100.102.04%477,722
Dec 19, 20250.090.100.090.100.108.89%961,445
Dec 18, 20250.090.090.090.090.093.45%99,026
Dec 17, 20250.080.090.080.090.09-3.33%178,664
Dec 16, 20250.080.090.080.090.0913.92%898,484
Dec 15, 20250.100.100.080.080.08-10.23%1,006,604
Dec 12, 20250.100.100.090.090.09-6.38%683,975
Dec 11, 20250.090.090.090.090.093.30%37,901
Dec 10, 20250.090.090.090.090.09-2.15%20,321
Dec 9, 20250.090.100.090.090.09-1.06%285,685
Dec 8, 20250.100.100.090.090.091.08%68,106
Dec 5, 20250.100.100.090.090.09-2.11%410,659