Skip to main content
logo
Zenith Minerals Limited (ASX:ZNC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
+0.0010 (1.45%)
Apr 23, 2026, 3:27 PM AEST

Zenith Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.070.070.070.070.071.45%58,613
Apr 22, 20260.070.070.070.070.07-1.43%27,220
Apr 21, 20260.080.080.070.070.07-6.67%638,695
Apr 20, 20260.080.080.080.080.08-7.41%208,685
Apr 17, 20260.080.080.080.080.081.25%19,716
Apr 16, 20260.070.080.070.080.0812.68%178,808
Apr 15, 20260.070.070.070.070.07-140,122
Apr 14, 20260.080.080.070.070.07-10.13%162,583
Apr 13, 20260.080.080.070.080.08-3.66%81,208
Apr 10, 20260.070.080.070.080.0812.33%858,301
Apr 9, 20260.070.070.070.070.078.96%30,000
Apr 8, 20260.070.070.070.070.07-4.29%297,220
Apr 7, 20260.070.070.070.070.077.69%100,701
Apr 2, 20260.070.070.070.070.07-7.14%1,882,231
Apr 1, 20260.060.070.060.070.0712.90%329,359
Mar 31, 20260.070.070.060.060.06-3.13%301,123
Mar 30, 20260.070.070.060.060.06-7.25%261,111
Mar 27, 20260.070.070.070.070.077.81%245,008
Mar 26, 20260.060.070.060.060.06-18,000
Mar 25, 20260.060.070.060.060.06-44,000
Mar 24, 20260.060.060.060.060.066.67%92,672
Mar 23, 20260.070.070.060.060.06-14.29%800,776
Mar 20, 20260.070.080.070.070.07-4.11%632,199
Mar 19, 20260.080.080.070.070.07-9.88%615,858
Mar 17, 20260.080.080.080.080.08-400,000
Mar 16, 20260.080.080.080.080.08-2.41%46,394
Mar 13, 20260.080.080.080.080.08-129,211
Mar 12, 20260.080.080.080.080.081.22%1,021,325
Mar 11, 20260.090.090.080.080.08-1.20%1,016,415
Mar 10, 20260.080.080.080.080.085.06%979,094
Mar 9, 20260.080.080.070.080.08-2.47%804,213
Mar 6, 20260.080.080.080.080.08-2.41%380,996
Mar 5, 20260.090.090.080.080.08-2.35%692,629
Mar 4, 20260.080.090.080.090.091.19%563,228
Mar 3, 20260.090.090.080.080.08-1.18%619,716
Mar 2, 20260.090.090.090.090.09-385,120
Feb 27, 20260.090.090.080.090.09-448,601
Feb 26, 20260.090.090.090.090.09-1.16%452,625
Feb 25, 20260.090.090.090.090.09-2.27%349,814
Feb 24, 20260.090.090.090.090.09-1,123,348
Feb 23, 20260.090.090.090.090.09-5.38%1,321,960
Feb 20, 20260.090.090.090.090.091.09%1,685,298
Feb 19, 20260.100.110.090.090.099.52%2,768,065
Feb 16, 20260.090.090.080.080.08-1.18%161,360
Feb 13, 20260.090.090.090.090.09-72,870
Feb 12, 20260.090.090.090.090.09-3.41%20,000
Feb 11, 20260.090.090.090.090.091.15%237,456
Feb 10, 20260.090.090.090.090.09-2.25%115,800
Feb 9, 20260.090.090.090.090.094.71%370,376
Feb 6, 20260.090.090.080.090.09-7.61%374,646