Skip to main content
logo
Zenith Minerals Limited (ASX:ZNC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0830
-0.0020 (-2.35%)
Jul 14, 2026, 3:44 PM AEST

Zenith Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20260.090.090.080.090.09-3.41%653,482
Jul 10, 20260.090.090.090.090.09-2.22%1,128,254
Jul 9, 20260.090.090.090.090.09-220,142
Jul 8, 20260.090.090.090.090.09-1.10%793,695
Jul 7, 20260.100.100.090.090.09-9.00%1,591,387
Jul 6, 20260.100.100.100.100.105.26%779,708
Jul 3, 20260.100.100.090.100.102.15%847,834
Jul 2, 20260.100.100.090.090.09-4.12%2,192,154
Jul 1, 20260.090.110.090.100.102.11%3,763,942
Jun 30, 20260.100.100.100.100.10-1.04%527,576
Jun 29, 20260.100.100.100.100.101.05%791,417
Jun 26, 20260.100.100.090.100.10-4.04%362,592
Jun 25, 20260.110.110.100.100.10-1.00%1,323,757
Jun 24, 20260.110.110.100.100.10-9.09%719,824
Jun 23, 20260.120.120.110.110.11-4.35%120,894
Jun 22, 20260.110.120.100.120.1215.00%5,364,401
Jun 19, 20260.110.110.100.100.10-4.76%953,586
Jun 18, 20260.110.110.110.110.11-8.70%560,925
Jun 17, 20260.110.120.110.120.12-2,377,065
Jun 16, 20260.110.120.110.120.124.55%2,301,009
Jun 15, 20260.110.120.110.110.114.76%5,322,800
Jun 12, 20260.110.110.100.110.11-4.55%2,247,068
Jun 11, 20260.110.110.110.110.11-576,162
Jun 10, 20260.110.110.110.110.114.76%1,829,509
Jun 9, 20260.100.110.100.110.1116.67%13,812,910
Jun 5, 20260.090.090.090.090.095.88%547,190
Jun 4, 20260.080.090.080.090.09-1.16%82,663
Jun 3, 20260.090.090.080.090.091.18%556,710
Jun 2, 20260.080.090.080.090.093.66%993,336
Jun 1, 20260.080.080.080.080.082.50%88,850
May 29, 20260.080.080.080.080.08-6.98%936,504
May 28, 20260.080.090.080.090.09-36,030
May 27, 20260.080.090.080.090.098.86%2,329,535
May 26, 20260.080.080.080.080.085.33%216,972
May 25, 20260.070.080.070.080.082.74%222,109
May 22, 20260.070.070.070.070.07-1.35%206,238
May 21, 20260.070.070.070.070.072.78%13,419
May 20, 20260.070.070.070.070.07-123,393
May 19, 20260.070.070.070.070.071.41%35,649
May 18, 20260.070.080.070.070.071.43%273,335
May 14, 20260.070.070.070.070.07-4.11%519,819
May 13, 20260.070.070.070.070.074.29%653,855
May 12, 20260.070.070.070.070.07-4.11%178,607
May 11, 20260.080.080.070.070.07-2.67%82,300
May 8, 20260.070.080.070.080.085.63%161,142
May 7, 20260.070.080.070.070.0714.52%823,057
May 6, 20260.060.060.060.060.061.64%20,298
May 5, 20260.060.060.060.060.06-44,157
May 4, 20260.060.060.060.060.06-120,492
May 1, 20260.060.060.060.060.06-8.96%2,476,668