Skip to main content
logo
Zenith Minerals Limited (ASX:ZNC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0960
+0.0040 (4.35%)
Aug 24, 2026, 3:49 PM AEST

Zenith Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20260.090.100.090.100.104.35%335,635
Aug 21, 20260.090.090.090.090.091.66%1,465
Aug 20, 20260.080.090.080.090.099.04%337,461
Aug 19, 20260.080.080.080.080.08-1.19%152,462
Aug 18, 20260.090.090.080.080.08-4.55%147,411
Aug 17, 20260.090.090.090.090.09-2.22%8,120
Aug 13, 20260.090.090.090.090.091.12%2,000
Aug 12, 20260.090.090.090.090.09-2.20%27,799
Aug 11, 20260.090.090.090.090.091.11%152,523
Aug 10, 20260.090.090.090.090.09-6.25%339,423
Aug 7, 20260.100.100.100.100.106.67%7
Aug 6, 20260.080.090.080.090.099.76%696,594
Aug 5, 20260.080.080.080.080.089.33%69,975
Aug 4, 20260.080.080.080.080.08-6.25%40,500
Aug 3, 20260.070.080.070.080.08-57,247
Jul 31, 20260.090.090.080.080.08-11.11%266,878
Jul 30, 20260.090.090.090.090.09-556
Jul 29, 20260.090.090.090.090.09-964,409
Jul 28, 20260.100.100.090.090.09-6.25%439,701
Jul 27, 20260.090.100.090.100.104.35%63,572
Jul 24, 20260.100.100.090.090.09-16.36%301,940
Jul 23, 20260.100.120.100.110.1110.00%24,752,582
Jul 22, 20260.100.100.100.100.10-855,923
Jul 21, 20260.090.110.090.100.1012.36%5,009,293
Jul 20, 20260.090.090.090.090.09-2.20%2,295,277
Jul 17, 20260.090.090.090.090.091.11%149,919
Jul 16, 20260.090.090.090.090.09-440,000
Jul 15, 20260.080.090.080.090.098.43%752,765
Jul 14, 20260.080.090.080.080.08-2.35%787,127
Jul 13, 20260.090.090.080.090.09-3.41%653,482
Jul 10, 20260.090.090.090.090.09-2.22%1,128,254
Jul 9, 20260.090.090.090.090.09-220,142
Jul 8, 20260.090.090.090.090.09-1.10%793,695
Jul 7, 20260.100.100.090.090.09-9.00%1,591,387
Jul 6, 20260.100.100.100.100.105.26%779,708
Jul 3, 20260.100.100.090.100.102.15%847,834
Jul 2, 20260.100.100.090.090.09-4.12%2,192,154
Jul 1, 20260.090.110.090.100.102.11%3,763,942
Jun 30, 20260.100.100.100.100.10-1.04%527,576
Jun 29, 20260.100.100.100.100.101.05%791,417
Jun 26, 20260.100.100.090.100.10-4.04%362,592
Jun 25, 20260.110.110.100.100.10-1.00%1,323,757
Jun 24, 20260.110.110.100.100.10-9.09%719,824
Jun 23, 20260.120.120.110.110.11-4.35%120,894
Jun 22, 20260.110.120.100.120.1215.00%5,364,401
Jun 19, 20260.110.110.100.100.10-4.76%953,586
Jun 18, 20260.110.110.110.110.11-8.70%560,925
Jun 17, 20260.110.120.110.120.12-2,377,065
Jun 16, 20260.110.120.110.120.124.55%2,301,009
Jun 15, 20260.110.120.110.110.114.76%5,322,800