Skip to main content
logo
Zenith Minerals Limited (ASX:ZNC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
-0.0030 (-4.11%)
May 14, 2026, 2:30 PM AEST

Zenith Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20260.070.070.070.07--4.11%519,819
May 13, 20260.070.070.070.070.074.29%653,855
May 12, 20260.070.070.070.070.07-4.11%178,607
May 11, 20260.080.080.070.070.07-2.67%82,300
May 8, 20260.070.080.070.080.085.63%161,142
May 7, 20260.070.080.070.070.0714.52%823,057
May 6, 20260.060.060.060.060.061.64%20,298
May 5, 20260.060.060.060.060.06-44,157
May 4, 20260.060.060.060.060.06-120,492
May 1, 20260.060.060.060.060.06-8.96%2,476,668
Apr 30, 20260.060.070.060.070.073.08%21,704
Apr 29, 20260.070.070.060.070.07-211,992
Apr 28, 20260.070.070.070.070.074.84%429,463
Apr 27, 20260.070.070.060.060.06-6.06%229,699
Apr 24, 20260.070.070.070.070.07-5.71%434,792
Apr 23, 20260.070.070.070.070.071.45%58,613
Apr 22, 20260.070.070.070.070.07-1.43%27,220
Apr 21, 20260.080.080.070.070.07-6.67%638,695
Apr 20, 20260.080.080.080.080.08-7.41%208,685
Apr 17, 20260.080.080.080.080.081.25%19,716
Apr 16, 20260.070.080.070.080.0812.68%178,808
Apr 15, 20260.070.070.070.070.07-140,122
Apr 14, 20260.080.080.070.070.07-10.13%162,583
Apr 13, 20260.080.080.070.080.08-3.66%81,208
Apr 10, 20260.070.080.070.080.0812.33%858,301
Apr 9, 20260.070.070.070.070.078.96%30,000
Apr 8, 20260.070.070.070.070.07-4.29%297,220
Apr 7, 20260.070.070.070.070.077.69%100,701
Apr 2, 20260.070.070.070.070.07-7.14%1,882,231
Apr 1, 20260.060.070.060.070.0712.90%329,359
Mar 31, 20260.070.070.060.060.06-3.13%301,123
Mar 30, 20260.070.070.060.060.06-7.25%261,111
Mar 27, 20260.070.070.070.070.077.81%245,008
Mar 26, 20260.060.070.060.060.06-18,000
Mar 25, 20260.060.070.060.060.06-44,000
Mar 24, 20260.060.060.060.060.066.67%92,672
Mar 23, 20260.070.070.060.060.06-14.29%800,776
Mar 20, 20260.070.080.070.070.07-4.11%632,199
Mar 19, 20260.080.080.070.070.07-9.88%615,858
Mar 17, 20260.080.080.080.080.08-400,000
Mar 16, 20260.080.080.080.080.08-2.41%46,394
Mar 13, 20260.080.080.080.080.08-129,211
Mar 12, 20260.080.080.080.080.081.22%1,021,325
Mar 11, 20260.090.090.080.080.08-1.20%1,016,415
Mar 10, 20260.080.080.080.080.085.06%979,094
Mar 9, 20260.080.080.070.080.08-2.47%804,213
Mar 6, 20260.080.080.080.080.08-2.41%380,996
Mar 5, 20260.090.090.080.080.08-2.35%692,629
Mar 4, 20260.080.090.080.090.091.19%563,228
Mar 3, 20260.090.090.080.080.08-1.18%619,716