Skip to main content
logo
Zenith Minerals Limited (ASX:ZNC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
-0.0080 (-10.26%)
Oct 23, 2026, 3:03 PM AEDT

Zenith Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.070.070.07-10.26%226,131
Oct 22, 20260.080.080.080.080.08-3.70%125,620
Oct 21, 20260.080.080.080.080.083.85%284,816
Oct 20, 20260.080.080.080.080.081.30%553,698
Oct 19, 20260.080.080.070.080.08-1.28%168,976
Oct 16, 20260.080.080.080.080.085.41%273,197
Oct 15, 20260.070.070.070.070.07-3.90%143,174
Oct 14, 20260.080.080.080.080.084.05%300,000
Oct 12, 20260.070.070.070.070.072.78%202,898
Oct 6, 20260.070.070.070.070.07-5,000
Oct 5, 20260.070.080.070.070.07-1.37%23,419
Sep 30, 20260.080.080.070.070.07-6.41%139,655
Sep 29, 20260.080.080.080.080.08-3.70%78,239
Sep 28, 20260.080.080.080.080.081.25%58,895
Sep 24, 20260.080.080.080.080.08-103,144
Sep 23, 20260.080.080.080.080.08-12,512
Sep 22, 20260.080.080.080.080.08-75,015
Sep 21, 20260.080.080.080.080.08-4.76%427,347
Sep 18, 20260.080.090.080.080.08-56,883
Sep 17, 20260.090.090.080.080.08-2.33%9,641
Sep 16, 20260.080.090.080.090.091.18%115,711
Sep 15, 20260.080.090.080.090.091.19%493,203
Sep 14, 20260.080.080.080.080.08-7,009
Sep 11, 20260.080.080.080.080.08-9.68%300
Sep 4, 20260.090.090.090.090.0910.71%558,119
Sep 3, 20260.080.090.080.080.082.44%336,080
Sep 2, 20260.080.080.080.080.08-1.20%541,081
Sep 1, 20260.080.090.080.080.08-2.35%20,332
Aug 31, 20260.090.090.080.090.09-2.30%247,390
Aug 28, 20260.090.090.080.090.09-3.33%410,568
Aug 27, 20260.090.090.090.090.09-2.17%187,231
Aug 26, 20260.090.090.090.090.09-4.17%28,366
Aug 25, 20260.100.100.090.100.10-12,461
Aug 24, 20260.090.100.090.100.104.35%335,635
Aug 21, 20260.090.090.090.090.091.66%1,465
Aug 20, 20260.080.090.080.090.099.04%337,461
Aug 19, 20260.080.080.080.080.08-1.19%152,462
Aug 18, 20260.090.090.080.080.08-4.55%147,411
Aug 17, 20260.090.090.090.090.09-2.22%8,120
Aug 13, 20260.090.090.090.090.091.12%2,000
Aug 12, 20260.090.090.090.090.09-2.20%27,799
Aug 11, 20260.090.090.090.090.091.11%152,523
Aug 10, 20260.090.090.090.090.09-6.25%339,423
Aug 7, 20260.100.100.100.100.106.67%7
Aug 6, 20260.080.090.080.090.099.76%696,594
Aug 5, 20260.080.080.080.080.089.33%69,975
Aug 4, 20260.080.080.080.080.08-6.25%40,500
Aug 3, 20260.070.080.070.080.08-57,247
Jul 31, 20260.090.090.080.080.08-11.11%266,878
Jul 30, 20260.090.090.090.090.09-556