ASX:ZYAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	10.36	10.43	10.32	10.43	-	0.58%	101,431
Jul 27, 2026	10.27	10.37	10.27	10.37	10.37	0.88%	2,864
Jul 24, 2026	10.31	10.33	10.27	10.28	10.28	-0.10%	4,679
Jul 23, 2026	10.27	10.35	10.27	10.29	10.29	0.64%	20,041
Jul 22, 2026	10.19	10.25	10.19	10.23	10.23	0.44%	2,831
Jul 21, 2026	10.23	10.23	10.17	10.18	10.18	-0.68%	6,406
Jul 20, 2026	10.25	10.29	10.25	10.25	10.25	0.29%	11,399
Jul 17, 2026	10.18	10.22	10.16	10.22	10.22	0.10%	7,385
Jul 16, 2026	10.30	10.30	10.17	10.21	10.21	-0.20%	28,352
Jul 15, 2026	10.35	10.35	10.21	10.23	10.23	0.29%	12,060
Jul 14, 2026	10.35	10.35	10.20	10.20	10.20	-0.10%	1,599
Jul 13, 2026	10.15	10.21	10.15	10.21	10.21	0.69%	2,353
Jul 10, 2026	10.12	10.17	10.10	10.14	10.14	0.50%	9,440
Jul 9, 2026	10.10	10.10	10.04	10.09	10.09	-0.30%	10,371
Jul 8, 2026	10.03	10.12	10.01	10.12	10.12	0.30%	50,261
Jul 7, 2026	10.05	10.10	10.05	10.09	10.09	0.10%	7,646
Jul 6, 2026	10.11	10.41	10.08	10.08	10.08	-0.30%	10,758
Jul 3, 2026	10.03	10.13	10.03	10.11	10.11	0.40%	12,522
Jul 2, 2026	10.17	10.17	10.01	10.07	10.07	0.21%	6,991
Jul 1, 2026	10.30	10.30	10.17	10.17	10.05	-0.78%	18,270
Jun 30, 2026	10.28	10.30	10.20	10.25	10.13	0.10%	5,093
Jun 29, 2026	10.20	10.26	10.19	10.24	10.12	0.10%	5,286
Jun 26, 2026	10.30	10.30	10.17	10.23	10.11	0.29%	4,223
Jun 25, 2026	10.23	10.25	10.17	10.20	10.08	-0.78%	26,641
Jun 24, 2026	10.30	10.30	10.26	10.28	10.16	-	10,309
Jun 23, 2026	10.30	10.31	10.27	10.28	10.16	-	16,918
Jun 22, 2026	10.29	10.30	10.25	10.28	10.16	-0.19%	19,091
Jun 19, 2026	10.39	10.39	10.26	10.30	10.18	-0.77%	5,908
Jun 18, 2026	10.52	10.52	10.38	10.38	10.26	-0.57%	11,908
Jun 17, 2026	10.44	10.47	10.39	10.44	10.32	-0.10%	21,383
Jun 16, 2026	10.46	10.46	10.38	10.45	10.33	-	5,478
Jun 15, 2026	10.49	10.52	10.45	10.45	10.33	-0.38%	25,832
Jun 12, 2026	10.47	10.49	10.41	10.49	10.36	1.35%	51,899
Jun 11, 2026	10.29	10.35	10.29	10.35	10.23	0.58%	4,674
Jun 10, 2026	10.29	10.30	10.20	10.29	10.17	0.88%	26,336
Jun 9, 2026	10.23	10.23	10.10	10.20	10.08	-0.29%	14,532
Jun 5, 2026	10.39	10.39	10.20	10.23	10.11	-0.68%	30,955
Jun 4, 2026	10.49	10.49	10.27	10.30	10.18	-1.06%	7,683
Jun 3, 2026	10.41	10.41	10.34	10.41	10.29	0.58%	10,152
Jun 2, 2026	10.34	10.35	10.24	10.35	10.23	-0.10%	61,936
Jun 1, 2026	10.42	10.42	10.31	10.36	10.24	-0.19%	49,694
May 29, 2026	10.32	10.38	10.30	10.38	10.26	0.97%	3,983
May 28, 2026	10.35	10.35	10.25	10.28	10.16	-0.96%	10,792
May 27, 2026	10.43	10.43	10.32	10.38	10.26	-	19,503
May 26, 2026	10.38	10.39	10.36	10.38	10.26	-0.10%	44,309
May 25, 2026	10.47	10.47	10.35	10.39	10.27	-0.10%	5,182
May 22, 2026	10.43	10.44	10.40	10.40	10.28	-	14,470
May 21, 2026	10.32	10.42	10.32	10.40	10.28	1.36%	21,625
May 20, 2026	10.40	10.40	10.25	10.26	10.14	-1.16%	12,420
May 19, 2026	10.30	10.40	10.30	10.38	10.26	0.97%	11,441