ASX:ZYAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	10.42	10.42	10.31	10.36	10.36	-0.19%	49,694
May 29, 2026	10.32	10.38	10.30	10.38	10.38	0.97%	3,983
May 28, 2026	10.35	10.35	10.25	10.28	10.28	-0.96%	10,792
May 27, 2026	10.43	10.43	10.32	10.38	10.38	-	19,503
May 26, 2026	10.38	10.39	10.36	10.38	10.38	-0.10%	44,309
May 25, 2026	10.47	10.47	10.35	10.39	10.39	-0.10%	5,182
May 22, 2026	10.43	10.44	10.40	10.40	10.40	-	14,470
May 21, 2026	10.32	10.42	10.32	10.40	10.40	1.36%	21,625
May 20, 2026	10.40	10.40	10.25	10.26	10.26	-1.16%	12,420
May 19, 2026	10.30	10.40	10.30	10.38	10.38	0.97%	11,441
May 18, 2026	10.41	10.41	10.28	10.28	10.28	-0.96%	8,260
May 15, 2026	10.30	10.40	10.30	10.38	10.38	0.19%	13,843
May 14, 2026	10.30	10.36	10.30	10.36	10.36	0.58%	22,109
May 13, 2026	10.39	10.39	10.26	10.30	10.30	0.10%	26,813
May 12, 2026	10.40	10.40	10.25	10.29	10.29	-1.06%	9,954
May 11, 2026	10.34	10.40	10.23	10.40	10.40	1.07%	43,853
May 8, 2026	10.39	10.40	10.25	10.29	10.29	-1.06%	6,961
May 7, 2026	10.97	10.97	10.40	10.40	10.40	0.39%	10,572
May 6, 2026	10.28	10.37	10.28	10.36	10.36	1.37%	22,492
May 5, 2026	10.25	10.25	10.19	10.22	10.22	-0.29%	5,430
May 4, 2026	10.30	10.30	10.23	10.25	10.25	-0.49%	22,716
May 1, 2026	10.48	10.48	10.28	10.30	10.30	0.68%	2,659
Apr 30, 2026	10.32	10.95	10.21	10.23	10.23	0.10%	18,866
Apr 29, 2026	10.22	10.23	10.18	10.22	10.22	0.20%	3,744
Apr 28, 2026	10.24	10.24	10.18	10.20	10.20	-0.49%	2,346
Apr 27, 2026	10.22	10.27	10.22	10.25	10.25	-0.39%	635
Apr 24, 2026	10.26	10.29	10.25	10.29	10.29	0.29%	14,028
Apr 23, 2026	10.31	10.31	10.24	10.26	10.26	-0.48%	17,814
Apr 22, 2026	10.45	10.45	10.30	10.31	10.31	-0.48%	1,811
Apr 21, 2026	10.36	10.40	10.32	10.36	10.36	-0.10%	14,602
Apr 20, 2026	10.44	10.44	10.35	10.37	10.37	-0.67%	3,481
Apr 17, 2026	10.55	10.55	10.39	10.44	10.44	0.10%	7,147
Apr 16, 2026	10.55	10.55	10.43	10.43	10.43	-1.04%	4,598
Apr 15, 2026	10.61	10.61	10.54	10.54	10.54	-0.57%	5,611
Apr 14, 2026	10.59	10.66	10.56	10.60	10.60	0.09%	7,458
Apr 13, 2026	10.60	10.62	10.57	10.59	10.59	0.28%	11,518
Apr 10, 2026	10.36	10.61	10.36	10.56	10.56	-0.38%	15,213
Apr 9, 2026	10.55	10.60	10.55	10.60	10.60	0.66%	24,960
Apr 8, 2026	10.42	10.56	10.42	10.53	10.53	1.35%	25,499
Apr 7, 2026	10.32	10.46	10.32	10.39	10.39	1.27%	5,883
Apr 2, 2026	10.35	10.35	10.26	10.26	10.26	-0.48%	26,276
Apr 1, 2026	10.24	10.31	10.24	10.31	10.31	0.78%	14,599
Mar 31, 2026	10.15	10.27	10.15	10.23	10.23	0.51%	31,762
Mar 30, 2026	10.28	10.28	10.18	10.25	10.18	-0.29%	50,035
Mar 27, 2026	10.27	10.31	10.23	10.28	10.21	-	10,803
Mar 26, 2026	10.40	10.40	10.26	10.28	10.21	0.29%	4,407
Mar 25, 2026	10.27	10.30	10.25	10.25	10.18	0.39%	10,463
Mar 24, 2026	10.22	10.23	10.18	10.21	10.14	0.49%	2,626
Mar 23, 2026	10.22	10.22	10.04	10.16	10.09	-0.59%	28,218
Mar 20, 2026	10.31	10.32	10.20	10.22	10.15	-0.49%	2,809