ASX:ZYAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	10.30	10.30	10.21	10.23	-	-0.20%	1,023
Aug 31, 2026	10.23	10.29	10.23	10.25	10.25	-	5,512
Aug 28, 2026	10.15	10.25	10.15	10.25	10.25	1.18%	12,323
Aug 27, 2026	10.20	10.20	10.13	10.13	10.13	-0.69%	26,910
Aug 26, 2026	10.28	10.28	10.20	10.20	10.20	-0.68%	11,842
Aug 25, 2026	10.20	10.31	10.20	10.27	10.27	0.69%	7,408
Aug 24, 2026	10.22	10.24	10.18	10.20	10.20	-0.49%	21,042
Aug 21, 2026	10.35	10.35	10.23	10.25	10.25	0.49%	10,896
Aug 20, 2026	10.37	10.37	10.17	10.20	10.20	-0.97%	20,592
Aug 19, 2026	10.26	10.31	10.26	10.30	10.30	0.39%	9,899
Aug 18, 2026	10.27	10.28	10.23	10.26	10.26	-0.39%	5,849
Aug 17, 2026	10.40	10.40	10.30	10.30	10.30	-0.96%	9,393
Aug 14, 2026	10.45	10.45	10.39	10.40	10.40	-0.57%	10,692
Aug 13, 2026	10.41	10.46	10.40	10.46	10.46	0.38%	5,027
Aug 12, 2026	10.45	10.45	10.39	10.42	10.42	-0.38%	17,306
Aug 11, 2026	10.41	10.46	10.41	10.46	10.46	0.48%	8,299
Aug 10, 2026	10.52	10.52	10.40	10.41	10.41	-1.23%	11,922
Aug 7, 2026	10.61	10.61	10.54	10.54	10.54	-0.57%	3,702
Aug 6, 2026	10.55	10.60	10.55	10.60	10.60	0.09%	8,848
Aug 5, 2026	10.63	10.63	10.52	10.59	10.59	-0.28%	8,745
Aug 4, 2026	10.50	10.62	10.50	10.62	10.62	1.14%	93,480
Aug 3, 2026	10.48	10.50	10.43	10.50	10.50	0.29%	13,969
Jul 31, 2026	10.54	10.54	10.47	10.47	10.47	-0.10%	10,050
Jul 30, 2026	10.57	10.57	10.48	10.48	10.48	-0.57%	4,083
Jul 29, 2026	10.43	10.59	10.43	10.54	10.54	1.15%	57,180
Jul 28, 2026	10.36	10.43	10.32	10.42	10.42	0.48%	106,023
Jul 27, 2026	10.27	10.37	10.27	10.37	10.37	0.88%	2,864
Jul 24, 2026	10.31	10.33	10.27	10.28	10.28	-0.10%	4,679
Jul 23, 2026	10.27	10.35	10.27	10.29	10.29	0.64%	20,041
Jul 22, 2026	10.19	10.25	10.19	10.23	10.23	0.44%	2,831
Jul 21, 2026	10.23	10.23	10.17	10.18	10.18	-0.68%	6,406
Jul 20, 2026	10.25	10.29	10.25	10.25	10.25	0.29%	11,399
Jul 17, 2026	10.18	10.22	10.16	10.22	10.22	0.10%	7,385
Jul 16, 2026	10.30	10.30	10.17	10.21	10.21	-0.20%	28,352
Jul 15, 2026	10.35	10.35	10.21	10.23	10.23	0.29%	12,060
Jul 14, 2026	10.35	10.35	10.20	10.20	10.20	-0.10%	1,599
Jul 13, 2026	10.15	10.21	10.15	10.21	10.21	0.69%	2,353
Jul 10, 2026	10.12	10.17	10.10	10.14	10.14	0.50%	9,440
Jul 9, 2026	10.10	10.10	10.04	10.09	10.09	-0.30%	10,371
Jul 8, 2026	10.03	10.12	10.01	10.12	10.12	0.30%	50,261
Jul 7, 2026	10.05	10.10	10.05	10.09	10.09	0.10%	7,646
Jul 6, 2026	10.11	10.41	10.08	10.08	10.08	-0.30%	10,758
Jul 3, 2026	10.03	10.13	10.03	10.11	10.11	0.40%	12,522
Jul 2, 2026	10.17	10.17	10.01	10.07	10.07	0.21%	6,991
Jul 1, 2026	10.30	10.30	10.17	10.17	10.05	-0.78%	18,270
Jun 30, 2026	10.28	10.30	10.20	10.25	10.13	0.10%	5,093
Jun 29, 2026	10.20	10.26	10.19	10.24	10.12	0.10%	5,286
Jun 26, 2026	10.30	10.30	10.17	10.23	10.11	0.29%	4,223
Jun 25, 2026	10.23	10.25	10.17	10.20	10.08	-0.78%	26,641
Jun 24, 2026	10.30	10.30	10.26	10.28	10.16	-	10,309