Skip to main content
logo
Global X S&P 500 High Yield Low Volatility ETF (ASX:ZYUS)
Australia flag Australia · Delayed Price · Currency is AUD
14.00
-0.02 (-0.14%)
Sep 23, 2026, 1:52 PM AEST

ASX:ZYUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202614.0214.0213.9413.98--0.29%2,506
Sep 22, 202614.0714.0713.9814.0214.02-0.28%10,652
Sep 21, 202614.1914.1914.0314.0614.06-0.92%14,925
Sep 18, 202614.2114.2214.1514.1914.19-0.21%13,974
Sep 17, 202614.3014.3014.2214.2214.22-0.77%3,725
Sep 16, 202614.3714.3914.3314.3314.33-0.42%5,935
Sep 15, 202614.4014.4214.3614.3914.39-3,825
Sep 14, 202614.3514.4414.3514.3914.390.70%1,829
Sep 11, 202614.3214.3314.2914.2914.290.14%1,256
Sep 10, 202614.2814.2814.2314.2714.27-0.56%212
Sep 9, 202614.3514.3614.2914.3514.35-6,056
Sep 8, 202614.4414.4414.3414.3514.35-0.90%3,268
Sep 7, 202614.5014.5014.4514.4814.48-0.62%7,604
Sep 4, 202614.6414.6414.5414.5714.57-0.48%3,126
Sep 3, 202614.6914.6914.6014.6414.64-0.20%7,835
Sep 2, 202614.6314.7114.6314.6714.670.48%1,871
Sep 1, 202614.7314.7314.6014.6014.60-0.88%1,428
Aug 31, 202614.8014.8014.7114.7314.730.55%8,735
Aug 28, 202614.6814.6814.6114.6514.65-0.88%4,110
Aug 27, 202614.7814.8014.7414.7814.78-0.07%3,886
Aug 26, 202614.9214.9214.7914.7914.79-0.87%3,958
Aug 25, 202614.8714.9314.8714.9214.921.02%1,691
Aug 24, 202614.7314.8214.7314.7714.77-0.34%6,811
Aug 21, 202614.9614.9614.8114.8214.82-0.74%2,123
Aug 20, 202614.8914.9314.8914.9314.930.27%533
Aug 19, 202614.7614.9014.7614.8914.890.88%4,057
Aug 18, 202614.8614.8614.7314.7614.76-0.67%3,907
Aug 17, 202614.9714.9714.8514.8614.86-1.00%5,780
Aug 14, 202614.9415.0114.9415.0115.011.35%6,216
Aug 13, 202614.8014.8314.7914.8114.810.14%1,281
Aug 12, 202614.7314.8014.7314.7914.790.14%3,896
Aug 11, 202614.7014.7714.7014.7714.77-0.14%5,786
Aug 10, 202614.6814.8014.6814.7914.790.07%3,348
Aug 7, 202614.8014.8014.7414.7814.78-0.27%3,740
Aug 6, 202614.9614.9614.7714.8214.82-0.54%8,733
Aug 5, 202614.9114.9414.8714.9014.900.13%10,749
Aug 4, 202615.3515.3514.8814.8814.880.27%7,979
Aug 3, 202614.8414.8514.7914.8414.84-9,826
Jul 31, 202615.1515.1514.8414.8414.84-2.69%1,528
Jul 30, 202615.2115.2515.2015.2515.25-0.97%5,486
Jul 29, 202615.1715.4015.1715.4015.401.58%2,611
Jul 28, 202615.0815.1615.0815.1615.161.20%402
Jul 27, 202615.0115.0214.9814.9814.980.54%3,258
Jul 24, 202614.9014.9314.8914.9014.90-0.07%2,015
Jul 23, 202614.9014.9414.8714.9114.91-3,000
Jul 22, 202614.8514.9114.8214.9114.910.40%3,560
Jul 21, 202614.9514.9514.8514.8514.85-0.67%5,332
Jul 20, 202615.1015.1014.9014.9514.95-1.45%4,722
Jul 17, 202615.0715.1715.0715.1715.172.92%2,574
Jul 16, 202614.7414.8314.7414.7414.740.34%1,697