Wool Industry Tria Alfa S.A. (ATH:AAAK)
Greece · Delayed Price · Currency is EUR 6.95
+0.70 (11.20%)
Jul 1, 2026, 2:00 PM EET
Wool Industry Tria Alfa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 11.20% | 4 |
| Jun 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jun 29, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jun 26, 2026 | 5.05 | 6.90 | 5.05 | 6.25 | 6.25 | - | 3 |
| Jun 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jun 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jun 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jun 22, 2026 | 5.10 | 6.35 | 5.10 | 6.25 | 6.25 | 7.76% | 1,096 |
| Jun 19, 2026 | 6.40 | 6.40 | 5.45 | 5.80 | 5.80 | -0.85% | 106 |
| Jun 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 20 |
| Jun 17, 2026 | 5.35 | 5.95 | 5.35 | 5.90 | 5.90 | -1.67% | 311 |
| Jun 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -6.25% | 53 |
| Jun 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.03% | 15 |
| Jun 12, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 11, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 8, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 5, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 10.92% | 2 |
| Jun 4, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -9.85% | 38 |
| Jun 3, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 10.00% | 1 |
| May 29, 2026 | 5.60 | 6.75 | 5.60 | 6.00 | 6.00 | -13.04% | 82 |
| May 28, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| May 27, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| May 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| May 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| May 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 16.95% | 3 |
| May 21, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 7.27% | 70 |
| May 20, 2026 | 5.15 | 5.95 | 5.15 | 5.50 | 5.50 | -11.29% | 86 |
| May 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 8, 2026 | 5.75 | 6.20 | 5.75 | 6.20 | 6.20 | -0.80% | 84 |
| May 7, 2026 | 5.65 | 6.25 | 5.65 | 6.25 | 6.25 | 4.17% | 31 |
| May 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 50 |
| May 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 4, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | -16.08% | 305 |
| Apr 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 28, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |