Wool Industry Tria Alfa S.A. (ATH:AAAK)
Greece · Delayed Price · Currency is EUR 4.860
-0.080 (-1.62%)
Sep 2, 2026, 1:21 PM EET
Wool Industry Tria Alfa Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Aug 28, 2026 | 4.78 | 4.78 | 4.78 | 4.94 | 4.94 | - | 44 |
| Aug 27, 2026 | 5.10 | 5.15 | 4.76 | 4.94 | 4.94 | - | 77 |
| Aug 26, 2026 | 4.96 | 4.96 | 4.72 | 4.94 | 4.94 | -0.40% | 220 |
| Aug 25, 2026 | 4.70 | 5.15 | 4.70 | 4.96 | 4.96 | 4.20% | 211 |
| Aug 24, 2026 | 4.74 | 4.88 | 4.74 | 4.76 | 4.76 | -9.33% | 1,107 |
| Aug 21, 2026 | 5.20 | 5.30 | 5.20 | 5.25 | 5.25 | -8.70% | 263 |
| Aug 20, 2026 | 5.20 | 5.20 | 5.20 | 5.75 | 5.75 | - | 50 |
| Aug 19, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Aug 18, 2026 | 5.40 | 5.40 | 5.40 | 5.75 | 5.75 | - | 50 |
| Aug 17, 2026 | 5.20 | 5.70 | 5.20 | 5.75 | 5.75 | - | 67 |
| Aug 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Aug 13, 2026 | 5.20 | 5.20 | 5.20 | 5.75 | 5.75 | - | 50 |
| Aug 12, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Aug 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Aug 10, 2026 | 5.20 | 5.20 | 5.20 | 5.75 | 5.75 | - | 100 |
| Aug 7, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Aug 6, 2026 | 5.20 | 6.00 | 5.20 | 5.75 | 5.75 | - | 102 |
| Aug 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Aug 4, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Aug 3, 2026 | 5.30 | 5.30 | 5.25 | 5.75 | 5.75 | - | 50 |
| Jul 31, 2026 | 5.30 | 5.30 | 5.25 | 5.75 | 5.75 | - | 100 |
| Jul 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jul 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jul 28, 2026 | 5.25 | 5.25 | 5.25 | 5.75 | 5.75 | - | 1 |
| Jul 27, 2026 | 5.35 | 5.80 | 5.25 | 5.75 | 5.75 | -0.86% | 716 |
| Jul 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 3 |
| Jul 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -9.38% | 214 |
| Jul 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Jul 21, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Jul 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 1 |
| Jul 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Jul 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Jul 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -7.91% | 214 |
| Jul 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 8, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 6, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 3, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 1, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 11.20% | 4 |
| Jun 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jun 29, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jun 26, 2026 | 5.05 | 6.90 | 5.05 | 6.25 | 6.25 | - | 3 |
| Jun 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jun 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jun 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |