Wool Industry Tria Alfa S.A. (ATH:AAAK)
Greece · Delayed Price · Currency is EUR 6.60
+0.65 (10.92%)
Jun 5, 2026, 10:31 AM EET
Wool Industry Tria Alfa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 8, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 5, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 10.92% | 2 |
| Jun 4, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -9.85% | 38 |
| Jun 3, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 10.00% | 1 |
| May 29, 2026 | 5.60 | 6.75 | 5.60 | 6.00 | 6.00 | -13.04% | 82 |
| May 28, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| May 27, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| May 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| May 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| May 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 16.95% | 3 |
| May 21, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 7.27% | 70 |
| May 20, 2026 | 5.15 | 5.95 | 5.15 | 5.50 | 5.50 | -11.29% | 86 |
| May 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 8, 2026 | 5.75 | 6.20 | 5.75 | 6.20 | 6.20 | -0.80% | 84 |
| May 7, 2026 | 5.65 | 6.25 | 5.65 | 6.25 | 6.25 | 4.17% | 31 |
| May 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 50 |
| May 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 4, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | -16.08% | 305 |
| Apr 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 28, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 16, 2026 | 7.15 | 7.15 | 7.00 | 7.15 | 7.15 | 28.83% | 24 |
| Apr 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Apr 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 50 |
| Apr 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -15.91% | 50 |
| Apr 8, 2026 | 6.80 | 6.80 | 6.60 | 6.60 | 6.60 | 4.76% | 15 |
| Apr 7, 2026 | 5.00 | 6.30 | 5.00 | 6.30 | 6.30 | 29.63% | 137 |
| Apr 2, 2026 | 5.00 | 5.00 | 5.00 | 4.86 | 4.86 | - | 19 |
| Apr 1, 2026 | 4.86 | 4.92 | 4.70 | 4.86 | 4.86 | - | 107 |
| Mar 31, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Mar 30, 2026 | 5.05 | 5.05 | 4.70 | 4.86 | 4.86 | 4.74% | 226 |
| Mar 27, 2026 | 4.66 | 4.66 | 4.64 | 4.64 | 4.64 | -9.02% | 185 |
| Mar 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |