Wool Industry Tria Alfa S.A. (ATH:AAAK)
Greece · Delayed Price · Currency is EUR 5.75
0.00 (0.00%)
Aug 10, 2026, 5:09 PM EET
Wool Industry Tria Alfa Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Aug 10, 2026 | 5.20 | 5.20 | 5.20 | 5.75 | 5.75 | - | 100 |
| Aug 7, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Aug 6, 2026 | 5.20 | 6.00 | 5.20 | 5.75 | 5.75 | - | 102 |
| Aug 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Aug 4, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Aug 3, 2026 | 5.30 | 5.30 | 5.25 | 5.75 | 5.75 | - | 50 |
| Jul 31, 2026 | 5.30 | 5.30 | 5.25 | 5.75 | 5.75 | - | 100 |
| Jul 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jul 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jul 28, 2026 | 5.25 | 5.25 | 5.25 | 5.75 | 5.75 | - | 1 |
| Jul 27, 2026 | 5.35 | 5.80 | 5.25 | 5.75 | 5.75 | -0.86% | 716 |
| Jul 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 3 |
| Jul 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -9.38% | 214 |
| Jul 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Jul 21, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Jul 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 1 |
| Jul 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Jul 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Jul 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -7.91% | 214 |
| Jul 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 8, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 6, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 3, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 1, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 11.20% | 4 |
| Jun 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jun 29, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jun 26, 2026 | 5.05 | 6.90 | 5.05 | 6.25 | 6.25 | - | 3 |
| Jun 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jun 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jun 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jun 22, 2026 | 5.10 | 6.35 | 5.10 | 6.25 | 6.25 | 7.76% | 1,096 |
| Jun 19, 2026 | 6.40 | 6.40 | 5.45 | 5.80 | 5.80 | -0.85% | 106 |
| Jun 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 20 |
| Jun 17, 2026 | 5.35 | 5.95 | 5.35 | 5.90 | 5.90 | -1.67% | 311 |
| Jun 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -6.25% | 53 |
| Jun 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.03% | 15 |
| Jun 12, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 11, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 8, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 5, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 10.92% | 2 |
| Jun 4, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -9.85% | 38 |
| Jun 3, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |