ATH:AETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	63.50	63.75	63.22	63.30	63.30	-0.75%	7,602
Jun 25, 2026	64.10	64.53	63.35	63.78	63.78	-0.42%	4,948
Jun 24, 2026	64.16	64.58	64.04	64.05	64.05	-0.20%	3,292
Jun 23, 2026	64.60	64.60	63.92	64.18	64.18	-0.86%	2,529
Jun 22, 2026	64.15	64.99	64.15	64.74	64.74	0.92%	6,720
Jun 19, 2026	64.20	64.30	63.90	64.15	64.15	-0.25%	8,350
Jun 18, 2026	64.59	64.59	64.00	64.31	64.31	-0.31%	1,283
Jun 17, 2026	64.03	64.51	63.91	64.51	64.51	0.75%	1,951
Jun 16, 2026	64.12	64.47	63.79	64.03	64.03	0.28%	14,840
Jun 15, 2026	64.08	64.33	63.49	63.85	63.85	1.96%	3,173
Jun 12, 2026	62.10	63.30	62.10	62.62	62.62	1.54%	3,595
Jun 11, 2026	61.29	61.83	61.29	61.67	61.67	0.51%	3,383
Jun 10, 2026	61.45	61.45	60.77	61.36	61.36	-0.05%	1,700
Jun 9, 2026	60.99	61.62	60.99	61.39	61.39	1.22%	3,594
Jun 8, 2026	59.86	61.00	59.86	60.65	60.65	-0.36%	3,059
Jun 5, 2026	60.40	61.38	60.40	60.87	60.87	0.76%	984
Jun 4, 2026	60.81	61.08	60.31	60.41	60.41	-0.66%	4,159
Jun 3, 2026	61.10	61.34	60.74	60.81	60.81	-0.75%	1,508
Jun 2, 2026	61.50	61.69	61.11	61.27	61.27	0.10%	7,394
May 29, 2026	61.37	61.64	61.11	61.21	61.21	0.66%	2,941
May 28, 2026	60.89	61.03	60.54	60.81	60.81	-0.88%	5,216
May 27, 2026	61.00	61.40	60.67	61.35	61.35	1.59%	2,589
May 26, 2026	59.85	60.61	59.51	60.39	60.39	0.90%	3,649
May 25, 2026	59.68	60.00	59.55	59.85	59.85	2.31%	1,691
May 22, 2026	58.01	58.90	58.01	58.50	58.50	0.84%	11,501
May 21, 2026	58.23	58.92	58.01	58.01	58.01	1.03%	2,933
May 20, 2026	57.06	57.59	56.54	57.42	57.42	0.63%	6,603
May 19, 2026	57.83	58.06	56.79	57.06	57.06	-1.14%	2,620
May 18, 2026	57.05	57.72	57.03	57.72	57.72	-0.48%	3,228
May 15, 2026	58.41	58.66	57.79	58.00	58.00	-1.66%	3,419
May 14, 2026	59.00	59.18	58.77	58.98	58.98	1.18%	1,762
May 13, 2026	58.27	58.70	58.02	58.29	58.29	0.03%	4,505
May 12, 2026	58.50	58.65	58.10	58.27	58.27	-1.37%	3,250
May 11, 2026	58.63	59.21	58.39	59.08	59.08	0.85%	1,526
May 8, 2026	59.00	59.16	58.36	58.58	58.58	-1.06%	3,198
May 7, 2026	59.40	59.56	58.98	59.21	59.21	-0.35%	3,537
May 6, 2026	58.24	59.58	58.05	59.42	59.42	3.84%	3,390
May 5, 2026	56.50	57.23	56.50	57.22	57.22	0.86%	2,140
May 4, 2026	56.82	57.07	56.20	56.73	56.73	0.09%	3,192
Apr 30, 2026	56.30	56.81	56.21	56.68	56.68	0.59%	2,141
Apr 29, 2026	57.09	57.10	56.34	56.35	56.35	-0.72%	4,456
Apr 28, 2026	57.21	57.37	56.54	56.76	56.76	-0.86%	3,045
Apr 27, 2026	57.36	57.74	57.25	57.25	57.25	0.03%	3,323
Apr 24, 2026	57.00	57.68	56.72	57.23	57.23	-0.78%	4,908
Apr 23, 2026	57.30	57.71	56.81	57.68	57.68	0.33%	2,537
Apr 22, 2026	58.15	58.15	57.32	57.49	57.49	-1.34%	4,265
Apr 21, 2026	58.50	58.53	58.00	58.27	58.27	1.32%	2,467
Apr 20, 2026	58.50	58.61	57.49	57.51	57.51	-3.31%	9,097
Apr 17, 2026	58.85	59.98	58.21	59.48	59.48	1.33%	4,272
Apr 16, 2026	59.05	59.61	58.43	58.70	58.70	-0.25%	6,447