ATH:AETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	66.70	66.89	66.40	66.70	-	-0.30%	1,158
Aug 18, 2026	67.44	67.44	66.90	66.90	66.90	-0.80%	737
Aug 17, 2026	67.32	67.51	66.80	67.44	67.44	0.09%	1,098
Aug 14, 2026	67.08	67.48	66.86	67.38	67.38	0.46%	1,068
Aug 13, 2026	67.36	67.42	67.00	67.07	67.07	-0.30%	1,130
Aug 12, 2026	67.29	67.29	66.88	67.27	67.27	-	1,184
Aug 11, 2026	66.99	67.34	66.82	67.27	67.27	0.90%	1,738
Aug 10, 2026	66.96	67.20	66.51	66.67	66.67	-0.69%	2,229
Aug 7, 2026	67.18	67.45	66.56	67.13	67.13	0.31%	1,805
Aug 6, 2026	67.61	67.61	66.79	66.92	66.92	-0.31%	28,251
Aug 5, 2026	67.50	67.90	67.01	67.13	67.13	-0.25%	14,317
Aug 4, 2026	66.98	67.36	66.81	67.30	67.30	0.31%	3,382
Aug 3, 2026	66.00	67.20	66.00	67.09	67.09	2.07%	2,203
Jul 31, 2026	66.42	66.42	65.73	65.73	65.73	0.18%	1,560
Jul 30, 2026	64.70	65.82	64.50	65.61	65.61	0.97%	2,807
Jul 29, 2026	64.59	65.10	64.50	64.98	64.98	0.60%	3,378
Jul 28, 2026	64.79	64.88	64.34	64.59	64.59	-0.03%	912
Jul 27, 2026	64.75	64.93	64.50	64.61	64.61	1.30%	2,065
Jul 24, 2026	63.00	64.00	63.00	63.78	63.78	1.75%	12,635
Jul 23, 2026	64.11	64.11	62.24	62.68	62.68	-2.23%	16,872
Jul 22, 2026	63.99	64.25	63.75	64.11	64.11	0.53%	1,218
Jul 21, 2026	62.80	63.91	62.60	63.77	63.77	1.98%	1,108
Jul 20, 2026	62.38	62.87	62.00	62.53	62.53	0.71%	11,468
Jul 17, 2026	63.10	63.11	61.92	62.09	62.09	-1.60%	4,553
Jul 16, 2026	63.00	63.59	62.94	63.10	63.10	-0.38%	28,831
Jul 15, 2026	64.23	64.23	63.12	63.34	63.34	-1.39%	31,493
Jul 14, 2026	63.55	64.23	63.06	64.23	64.23	0.39%	1,715
Jul 13, 2026	64.04	64.16	63.62	63.98	63.98	-0.09%	2,730
Jul 10, 2026	63.73	64.10	63.62	64.04	64.04	0.85%	387
Jul 9, 2026	63.68	63.82	63.25	63.50	63.50	0.46%	5,849
Jul 8, 2026	63.90	64.17	62.50	63.21	63.21	-2.65%	4,822
Jul 7, 2026	65.22	65.34	64.67	64.93	64.93	-0.18%	2,676
Jul 6, 2026	64.98	65.15	64.72	65.05	65.05	0.85%	15,637
Jul 3, 2026	64.13	64.79	64.13	64.50	64.50	0.84%	1,581
Jul 2, 2026	63.23	64.09	63.20	63.96	63.96	1.22%	12,503
Jul 1, 2026	62.31	63.19	62.04	63.19	63.19	-1.03%	8,623
Jun 30, 2026	64.28	65.00	63.85	63.85	63.85	-0.41%	1,882
Jun 29, 2026	63.78	64.35	63.75	64.11	64.11	1.28%	3,245
Jun 26, 2026	63.50	63.75	63.22	63.30	63.30	-0.75%	7,602
Jun 25, 2026	64.10	64.53	63.35	63.78	63.78	-0.42%	4,948
Jun 24, 2026	64.16	64.58	64.04	64.05	64.05	-0.20%	3,292
Jun 23, 2026	64.60	64.60	63.92	64.18	64.18	-0.86%	2,529
Jun 22, 2026	64.15	64.99	64.15	64.74	64.74	0.92%	6,720
Jun 19, 2026	64.20	64.30	63.90	64.15	64.15	-0.25%	8,350
Jun 18, 2026	64.59	64.59	64.00	64.31	64.31	-0.31%	1,283
Jun 17, 2026	64.03	64.51	63.91	64.51	64.51	0.75%	1,951
Jun 16, 2026	64.12	64.47	63.79	64.03	64.03	0.28%	14,840
Jun 15, 2026	64.08	64.33	63.49	63.85	63.85	1.96%	3,173
Jun 12, 2026	62.10	63.30	62.10	62.62	62.62	1.54%	3,595
Jun 11, 2026	61.29	61.83	61.29	61.67	61.67	0.51%	3,383