ATH:AETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	64.11	64.11	62.24	62.68	62.68	-2.23%	16,872
Jul 22, 2026	63.99	64.25	63.75	64.11	64.11	0.53%	1,218
Jul 21, 2026	62.80	63.91	62.60	63.77	63.77	1.98%	1,108
Jul 20, 2026	62.38	62.87	62.00	62.53	62.53	0.71%	11,468
Jul 17, 2026	63.10	63.11	61.92	62.09	62.09	-1.60%	4,553
Jul 16, 2026	63.00	63.59	62.94	63.10	63.10	-0.38%	28,831
Jul 15, 2026	64.23	64.23	63.12	63.34	63.34	-1.39%	31,493
Jul 14, 2026	63.55	64.23	63.06	64.23	64.23	0.39%	1,715
Jul 13, 2026	64.04	64.16	63.62	63.98	63.98	-0.09%	2,730
Jul 10, 2026	63.73	64.10	63.62	64.04	64.04	0.85%	387
Jul 9, 2026	63.68	63.82	63.25	63.50	63.50	0.46%	5,849
Jul 8, 2026	63.90	64.17	62.50	63.21	63.21	-2.65%	4,822
Jul 7, 2026	65.22	65.34	64.67	64.93	64.93	-0.18%	2,676
Jul 6, 2026	64.98	65.15	64.72	65.05	65.05	0.85%	15,637
Jul 3, 2026	64.13	64.79	64.13	64.50	64.50	0.84%	1,581
Jul 2, 2026	63.23	64.09	63.20	63.96	63.96	1.22%	12,503
Jul 1, 2026	62.31	63.19	62.04	63.19	63.19	-1.03%	8,623
Jun 30, 2026	64.28	65.00	63.85	63.85	63.85	-0.41%	1,882
Jun 29, 2026	63.78	64.35	63.75	64.11	64.11	1.28%	3,245
Jun 26, 2026	63.50	63.75	63.22	63.30	63.30	-0.75%	7,602
Jun 25, 2026	64.10	64.53	63.35	63.78	63.78	-0.42%	4,948
Jun 24, 2026	64.16	64.58	64.04	64.05	64.05	-0.20%	3,292
Jun 23, 2026	64.60	64.60	63.92	64.18	64.18	-0.86%	2,529
Jun 22, 2026	64.15	64.99	64.15	64.74	64.74	0.92%	6,720
Jun 19, 2026	64.20	64.30	63.90	64.15	64.15	-0.25%	8,350
Jun 18, 2026	64.59	64.59	64.00	64.31	64.31	-0.31%	1,283
Jun 17, 2026	64.03	64.51	63.91	64.51	64.51	0.75%	1,951
Jun 16, 2026	64.12	64.47	63.79	64.03	64.03	0.28%	14,840
Jun 15, 2026	64.08	64.33	63.49	63.85	63.85	1.96%	3,173
Jun 12, 2026	62.10	63.30	62.10	62.62	62.62	1.54%	3,595
Jun 11, 2026	61.29	61.83	61.29	61.67	61.67	0.51%	3,383
Jun 10, 2026	61.45	61.45	60.77	61.36	61.36	-0.05%	1,700
Jun 9, 2026	60.99	61.62	60.99	61.39	61.39	1.22%	3,594
Jun 8, 2026	59.86	61.00	59.86	60.65	60.65	-0.36%	3,059
Jun 5, 2026	60.40	61.38	60.40	60.87	60.87	0.76%	984
Jun 4, 2026	60.81	61.08	60.31	60.41	60.41	-0.66%	4,159
Jun 3, 2026	61.10	61.34	60.74	60.81	60.81	-0.75%	1,508
Jun 2, 2026	61.50	61.69	61.11	61.27	61.27	0.10%	7,394
May 29, 2026	61.37	61.64	61.11	61.21	61.21	0.66%	2,941
May 28, 2026	60.89	61.03	60.54	60.81	60.81	-0.88%	5,216
May 27, 2026	61.00	61.40	60.67	61.35	61.35	1.59%	2,589
May 26, 2026	59.85	60.61	59.51	60.39	60.39	0.90%	3,649
May 25, 2026	59.68	60.00	59.55	59.85	59.85	2.31%	1,691
May 22, 2026	58.01	58.90	58.01	58.50	58.50	0.84%	11,501
May 21, 2026	58.23	58.92	58.01	58.01	58.01	1.03%	2,933
May 20, 2026	57.06	57.59	56.54	57.42	57.42	0.63%	6,603
May 19, 2026	57.83	58.06	56.79	57.06	57.06	-1.14%	2,620
May 18, 2026	57.05	57.72	57.03	57.72	57.72	-0.48%	3,228
May 15, 2026	58.41	58.66	57.79	58.00	58.00	-1.66%	3,419
May 14, 2026	59.00	59.18	58.77	58.98	58.98	1.18%	1,762