ATH:AKTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	13.90	13.90	13.68	13.78	-	0.15%	5,823
Jul 1, 2026	13.90	13.90	13.56	13.76	13.76	-0.15%	422,393
Jun 30, 2026	13.58	13.98	13.32	13.78	13.78	2.84%	967,286
Jun 29, 2026	13.38	13.60	13.16	13.40	13.40	0.15%	475,401
Jun 26, 2026	13.36	13.64	12.60	13.38	13.38	0.15%	1,223,018
Jun 25, 2026	13.16	13.68	13.00	13.36	13.36	3.09%	698,765
Jun 24, 2026	12.84	13.00	12.54	12.96	12.96	0.93%	499,095
Jun 23, 2026	12.24	12.84	12.24	12.84	12.84	3.05%	572,726
Jun 22, 2026	12.20	12.46	11.86	12.46	12.46	3.83%	523,521
Jun 19, 2026	11.80	12.10	11.64	12.00	12.00	3.45%	550,842
Jun 18, 2026	10.94	11.60	10.86	11.60	11.60	6.03%	628,382
Jun 17, 2026	11.24	11.24	10.60	10.94	10.94	-1.80%	545,839
Jun 16, 2026	9.90	11.16	9.75	11.14	11.14	12.53%	521,947
Jun 15, 2026	10.12	10.16	9.77	9.90	9.90	0.51%	207,220
Jun 12, 2026	9.86	9.98	9.71	9.85	9.85	1.55%	366,367
Jun 11, 2026	9.70	9.87	9.64	9.70	9.70	-	188,099
Jun 10, 2026	9.90	9.90	9.61	9.70	9.70	-1.62%	194,323
Jun 9, 2026	10.00	10.10	9.83	9.86	9.86	-1.10%	242,767
Jun 8, 2026	9.98	10.08	9.87	9.97	9.97	-2.06%	399,331
Jun 5, 2026	10.30	10.30	10.08	10.18	10.18	0.39%	200,520
Jun 4, 2026	10.10	10.14	9.97	10.14	10.14	0.40%	253,698
Jun 3, 2026	10.24	10.24	10.02	10.10	10.10	-1.17%	134,978
Jun 2, 2026	10.36	10.42	10.08	10.22	10.22	-1.35%	212,869
May 29, 2026	10.12	10.42	10.12	10.36	10.36	1.57%	406,300
May 28, 2026	10.30	10.30	10.14	10.20	10.20	-0.78%	175,588
May 27, 2026	10.28	10.30	10.16	10.28	10.28	0.39%	157,751
May 26, 2026	10.30	10.34	10.04	10.24	10.24	-	240,420
May 25, 2026	10.42	10.46	10.22	10.24	10.24	-1.54%	234,595
May 22, 2026	10.26	10.48	10.06	10.40	10.40	1.56%	199,642
May 21, 2026	10.16	10.42	10.16	10.24	10.24	-0.58%	189,436
May 20, 2026	10.34	10.34	10.06	10.30	10.30	-0.58%	225,344
May 19, 2026	10.74	10.74	10.34	10.36	10.36	-3.54%	246,125
May 18, 2026	10.80	10.80	10.48	10.74	10.74	-0.56%	214,741
May 15, 2026	10.82	10.98	10.76	10.80	10.80	-1.64%	108,555
May 14, 2026	11.06	11.08	10.78	10.98	10.98	0.18%	126,264
May 13, 2026	10.98	10.98	10.70	10.96	10.96	0.55%	87,311
May 12, 2026	11.06	11.30	10.86	10.90	10.90	-2.68%	204,700
May 11, 2026	11.16	11.36	11.08	11.20	11.20	-0.53%	140,573
May 8, 2026	11.30	11.32	11.10	11.26	11.26	-0.35%	236,903
May 7, 2026	11.44	11.50	11.14	11.30	11.30	-0.70%	192,095
May 6, 2026	11.18	11.38	10.98	11.38	11.38	5.18%	283,379
May 5, 2026	10.80	10.98	10.72	10.82	10.82	-0.55%	125,278
May 4, 2026	11.20	11.20	10.68	10.88	10.88	0.18%	235,536
Apr 30, 2026	10.84	10.86	10.70	10.86	10.86	0.18%	115,845
Apr 29, 2026	11.00	11.00	10.78	10.84	10.84	-0.73%	104,345
Apr 28, 2026	11.08	11.08	10.82	10.92	10.92	-1.44%	209,062
Apr 27, 2026	11.16	11.22	10.96	11.08	11.08	-0.18%	182,481
Apr 24, 2026	11.18	11.18	11.00	11.10	11.10	-0.72%	272,428
Apr 23, 2026	11.18	11.18	11.04	11.18	11.18	0.18%	67,027
Apr 22, 2026	11.04	11.16	10.90	11.16	11.16	1.45%	96,736