Skip to main content
logo
Attica Holdings S.A. (ATH:ATTICA)
Greece flag Greece · Delayed Price · Currency is EUR
2.060
+0.030 (1.48%)
Sep 26, 2025, 5:15 PM EET

Attica Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252.032.062.002.062.061.48%23,346
Sep 25, 20252.072.072.012.032.03-1.46%36,166
Sep 24, 20252.052.072.042.062.06-0.48%22,987
Sep 23, 20252.062.082.042.072.070.98%28,717
Sep 22, 20252.042.072.042.052.050.49%16,490
Sep 19, 20252.042.072.042.042.04-23,406
Sep 18, 20252.062.082.032.042.04-0.49%39,695
Sep 17, 20252.072.082.042.052.05-0.97%43,795
Sep 16, 20252.112.122.062.072.07-1.90%27,990
Sep 15, 20252.102.122.102.112.11-0.47%13,241
Sep 12, 20252.162.162.102.122.12-2.75%58,519
Sep 11, 20252.152.182.142.182.111.40%82,307
Sep 10, 20252.172.172.122.152.080.47%34,378
Sep 9, 20252.142.172.142.142.07-16,366
Sep 8, 20252.122.152.122.142.070.47%8,753
Sep 5, 20252.152.162.132.132.06-0.93%9,966
Sep 4, 20252.122.162.122.152.080.94%12,436
Sep 3, 20252.132.142.102.132.06-0.47%47,924
Sep 2, 20252.162.172.132.142.07-0.93%16,038
Sep 1, 20252.172.192.162.162.09-0.46%14,139
Aug 29, 20252.192.202.162.172.10-1.81%33,249
Aug 28, 20252.232.242.142.212.14-1.78%80,761
Aug 27, 20252.252.252.232.252.18-33,787
Aug 26, 20252.242.252.222.252.18-0.44%47,783
Aug 25, 20252.262.292.242.262.19-0.88%38,068
Aug 22, 20252.272.292.252.282.210.44%20,204
Aug 21, 20252.332.332.272.272.20-1.73%27,819
Aug 20, 20252.232.342.192.312.243.59%128,123
Aug 19, 20252.222.232.202.232.161.83%23,924
Aug 18, 20252.212.252.182.192.12-0.90%34,629
Aug 14, 20252.222.272.212.212.14-43,933
Aug 13, 20252.132.232.132.212.142.79%103,875
Aug 12, 20252.152.162.132.152.080.47%19,013
Aug 11, 20252.142.152.122.142.070.47%18,570
Aug 8, 20252.142.142.112.132.06-0.47%20,273
Aug 7, 20252.122.142.112.142.070.47%26,724
Aug 6, 20252.112.142.092.132.060.47%14,694
Aug 5, 20252.102.122.092.122.050.47%35,527
Aug 4, 20252.092.122.082.112.040.96%15,227
Aug 1, 20252.122.142.092.092.02-2.34%14,336
Jul 31, 20252.142.152.132.142.07-0.47%3,773
Jul 30, 20252.112.152.102.152.081.42%34,032
Jul 29, 20252.102.122.102.122.05-15,350
Jul 28, 20252.102.142.102.122.05-27,862
Jul 25, 20252.082.122.072.122.051.44%40,113
Jul 24, 20252.092.112.082.092.02-13,677
Jul 23, 20252.112.132.082.092.02-0.95%57,594
Jul 22, 20252.132.152.092.112.04-0.94%35,802
Jul 21, 20252.162.162.122.132.06-19,236
Jul 18, 20252.112.162.112.132.060.95%39,918