Attica Holdings S.A. (ATH:ATTICA)
Greece · Delayed Price · Currency is EUR 1.380
-0.040 (-2.82%)
Nov 13, 2026, 5:13 PM EET
Attica Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -2.82% | 10,923 |
| Nov 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | 3,433 |
| Nov 11, 2026 | 1.33 | 1.45 | 1.33 | 1.45 | 1.45 | 6.62% | 24,130 |
| Nov 10, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -1.45% | 6,166 |
| Nov 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 1,695 |
| Nov 6, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | -0.72% | 7,042 |
| Nov 5, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 4.55% | 3,875 |
| Nov 4, 2026 | 1.40 | 1.40 | 1.32 | 1.32 | 1.32 | -5.71% | 12,762 |
| Nov 3, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 1,665 |
| Nov 2, 2026 | 1.49 | 1.49 | 1.41 | 1.41 | 1.41 | 0.71% | 23,143 |
| Oct 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.19% | 7,505 |
| Oct 29, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -1.44% | 2,293 |
| Oct 27, 2026 | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | - | 2,117 |
| Oct 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 4.51% | 1,729 |
| Oct 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.21% | 10,802 |
| Oct 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.16% | 21,657 |
| Oct 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 13,840 |
| Oct 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10,440 |
| Oct 19, 2026 | 1.49 | 1.49 | 1.40 | 1.40 | 1.40 | - | 11,748 |
| Oct 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 3,169 |
| Oct 15, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 18,441 |
| Oct 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 3,383 |
| Oct 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | 4,085 |
| Oct 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.42% | 2,250 |
| Oct 9, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 1.39% | 4,607 |
| Oct 8, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.69% | 10,815 |
| Oct 7, 2026 | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | -5.84% | 41,841 |
| Oct 6, 2026 | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | 4.76% | 3,831 |
| Oct 5, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 1.38% | 1,416 |
| Oct 2, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | - | 8,903 |
| Oct 1, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | - | 3,633 |
| Sep 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 9,007 |
| Sep 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.35% | 10,057 |
| Sep 28, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | - | 2,904 |
| Sep 25, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 8,173 |
| Sep 24, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 6,499 |
| Sep 23, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | - | 1,779 |
| Sep 22, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 12,548 |
| Sep 21, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | 21,047 |
| Sep 18, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 6,904 |
| Sep 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 14,837 |
| Sep 16, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -0.66% | 17,350 |
| Sep 15, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 7,521 |
| Sep 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 9,201 |
| Sep 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 34,903 |
| Sep 10, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 4,141 |
| Sep 9, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | - | 5,407 |
| Sep 8, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 14,329 |
| Sep 7, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | 14,001 |
| Sep 4, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -2.56% | 30,935 |