Jumbo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	27.30	27.64	27.30	27.36	27.36	-0.07%	390,612
Nov 27, 2025	27.70	27.74	27.24	27.38	27.38	-0.80%	213,080
Nov 26, 2025	27.54	27.94	27.48	27.60	27.60	-	271,840
Nov 25, 2025	27.62	27.88	27.46	27.60	27.60	-0.07%	543,638
Nov 24, 2025	27.60	28.22	27.60	27.62	27.62	-0.86%	793,330
Nov 21, 2025	27.34	27.98	27.20	27.86	27.86	1.31%	271,978
Nov 20, 2025	27.36	27.72	27.20	27.50	27.50	0.51%	181,428
Nov 19, 2025	27.30	27.42	27.16	27.36	27.36	0.22%	174,613
Nov 18, 2025	27.20	27.58	27.08	27.30	27.30	-0.22%	125,214
Nov 17, 2025	28.00	28.18	27.36	27.36	27.36	-2.29%	118,558
Nov 14, 2025	28.04	28.44	27.98	28.00	28.00	-0.57%	130,754
Nov 13, 2025	28.30	28.56	28.16	28.16	28.16	-0.56%	92,065
Nov 12, 2025	28.48	28.50	28.26	28.32	28.32	0.07%	164,841
Nov 11, 2025	28.60	28.60	27.98	28.30	28.30	0.21%	459,299
Nov 10, 2025	27.90	28.60	27.86	28.24	28.24	1.22%	572,071
Nov 7, 2025	28.10	28.16	27.68	27.90	27.90	1.09%	208,980
Nov 6, 2025	27.30	27.98	27.30	27.60	27.60	0.88%	174,715
Nov 5, 2025	27.70	28.02	27.30	27.36	27.36	-2.15%	313,759
Nov 4, 2025	28.00	28.22	27.66	27.96	27.96	-0.85%	377,237
Nov 3, 2025	27.88	28.20	27.56	28.20	28.20	2.40%	231,872
Oct 31, 2025	27.76	27.88	27.06	27.54	27.54	0.07%	497,176
Oct 30, 2025	27.46	27.90	27.22	27.52	27.52	0.73%	266,357
Oct 29, 2025	26.94	27.42	26.50	27.32	27.32	1.41%	360,309
Oct 27, 2025	27.00	27.18	26.84	26.94	26.94	-0.15%	413,506
Oct 24, 2025	27.06	27.48	26.98	26.98	26.98	-0.30%	250,337
Oct 23, 2025	27.60	27.64	27.06	27.06	27.06	-1.96%	725,098
Oct 22, 2025	27.70	27.90	27.52	27.60	27.60	1.02%	364,944
Oct 21, 2025	26.96	27.70	26.92	27.32	27.32	1.34%	668,635
Oct 20, 2025	27.24	27.28	26.86	26.96	26.96	0.37%	183,794
Oct 17, 2025	27.14	27.14	26.38	26.86	26.86	-1.03%	554,741
Oct 16, 2025	27.76	28.12	27.12	27.14	27.14	-2.23%	506,284
Oct 15, 2025	28.08	28.14	27.76	27.76	27.76	-1.14%	285,358
Oct 14, 2025	28.48	28.48	27.88	28.08	28.08	-0.71%	194,753
Oct 13, 2025	28.24	28.54	28.04	28.28	28.28	0.21%	853,921
Oct 10, 2025	27.82	28.36	27.82	28.22	28.22	1.44%	447,403
Oct 9, 2025	28.42	28.42	27.68	27.82	27.82	-1.07%	538,166
Oct 8, 2025	28.94	29.14	28.06	28.12	28.12	-2.83%	516,997
Oct 7, 2025	28.66	29.20	28.66	28.94	28.94	0.14%	155,566
Oct 6, 2025	29.44	29.46	28.88	28.90	28.90	-0.69%	151,446
Oct 3, 2025	29.60	29.60	28.90	29.10	29.10	-0.75%	207,206
Oct 2, 2025	29.42	29.78	29.08	29.32	29.32	-0.61%	200,846
Oct 1, 2025	29.00	29.70	29.00	29.50	29.50	0.96%	309,435
Sep 30, 2025	29.10	29.58	29.10	29.22	29.22	0.41%	363,443
Sep 29, 2025	29.10	29.44	28.90	29.10	29.10	-	366,386
Sep 26, 2025	29.98	30.00	28.94	29.10	29.10	-2.81%	595,569
Sep 25, 2025	31.20	31.20	29.94	29.94	29.94	-4.53%	529,870
Sep 24, 2025	32.08	32.08	31.32	31.36	31.36	-2.24%	128,436
Sep 23, 2025	32.16	32.24	31.68	32.08	32.08	-0.25%	138,745
Sep 22, 2025	32.20	32.26	31.44	32.16	32.16	0.37%	57,461
Sep 19, 2025	31.78	32.24	31.72	32.04	32.04	1.01%	331,372