Jumbo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	25.80	26.42	25.52	26.26	26.26	1.63%	707,086
Feb 3, 2026	25.62	26.10	25.60	25.84	25.84	1.41%	351,678
Feb 2, 2026	24.96	25.86	24.82	25.48	25.48	1.76%	978,358
Jan 30, 2026	25.02	25.28	24.94	25.04	25.04	-0.32%	528,582
Jan 29, 2026	25.46	25.46	25.12	25.12	25.12	-0.32%	567,745
Jan 28, 2026	25.24	25.28	24.50	25.20	25.20	1.12%	1,474,981
Jan 27, 2026	26.00	26.34	24.80	24.92	24.92	-4.15%	1,692,627
Jan 26, 2026	25.90	26.02	25.82	26.00	26.00	-	569,738
Jan 23, 2026	26.42	26.42	25.80	26.00	26.00	-1.59%	387,509
Jan 22, 2026	25.66	26.42	25.66	26.42	26.42	3.20%	842,853
Jan 21, 2026	25.40	25.84	25.40	25.60	25.60	0.79%	447,763
Jan 20, 2026	25.66	25.74	25.28	25.40	25.40	-1.63%	493,420
Jan 19, 2026	25.96	26.02	25.60	25.82	25.82	-1.53%	431,997
Jan 16, 2026	26.60	26.64	25.96	26.22	26.22	-1.80%	903,478
Jan 15, 2026	27.54	27.66	26.50	26.70	26.70	-3.33%	1,115,347
Jan 14, 2026	27.90	27.90	27.54	27.62	27.62	-0.29%	371,934
Jan 13, 2026	27.60	27.90	27.56	27.70	27.70	0.36%	291,638
Jan 12, 2026	27.82	28.18	27.60	27.60	27.60	-1.08%	245,435
Jan 9, 2026	28.70	28.70	27.80	27.90	27.90	-1.06%	338,257
Jan 8, 2026	27.70	28.20	27.70	28.20	28.20	1.81%	419,144
Jan 7, 2026	27.70	27.90	27.56	27.70	27.70	-	279,012
Jan 5, 2026	27.90	27.90	27.52	27.70	27.70	-0.72%	622,483
Jan 2, 2026	27.90	28.32	27.90	27.90	27.90	-	227,016
Dec 31, 2025	27.94	28.12	27.84	27.90	27.90	-	47,222
Dec 30, 2025	28.56	28.56	27.84	27.90	27.90	-2.24%	158,211
Dec 29, 2025	28.44	28.56	28.24	28.54	28.54	1.13%	144,422
Dec 23, 2025	28.04	28.50	28.04	28.22	28.22	-0.14%	182,084
Dec 22, 2025	27.90	28.30	27.62	28.26	28.26	1.80%	136,487
Dec 19, 2025	27.34	27.80	27.30	27.76	27.76	1.54%	711,872
Dec 18, 2025	27.38	27.54	27.20	27.34	27.34	0.51%	623,079
Dec 17, 2025	27.40	27.40	27.14	27.20	27.20	-0.15%	267,585
Dec 16, 2025	27.32	27.44	27.20	27.24	27.24	-0.80%	609,516
Dec 15, 2025	27.36	27.54	27.36	27.46	27.46	0.07%	549,055
Dec 12, 2025	27.60	27.70	27.40	27.44	27.44	-0.58%	336,149
Dec 11, 2025	27.48	27.70	27.34	27.60	27.60	0.44%	331,726
Dec 10, 2025	27.56	27.62	27.26	27.48	27.48	-0.29%	305,263
Dec 9, 2025	27.88	27.90	27.52	27.56	27.56	-0.79%	327,514
Dec 8, 2025	27.50	27.86	27.46	27.78	27.78	0.58%	361,367
Dec 5, 2025	27.44	27.80	27.44	27.62	27.62	0.07%	235,685
Dec 4, 2025	27.78	27.78	27.44	27.60	27.60	0.36%	334,720
Dec 3, 2025	27.60	27.68	27.34	27.50	27.50	0.36%	340,819
Dec 2, 2025	27.32	27.60	27.32	27.40	27.40	-	305,588
Dec 1, 2025	27.20	27.56	27.20	27.40	27.40	0.15%	241,941
Nov 28, 2025	27.30	27.64	27.30	27.36	27.36	-0.07%	390,612
Nov 27, 2025	27.70	27.74	27.24	27.38	27.38	-0.80%	213,080
Nov 26, 2025	27.54	27.94	27.48	27.60	27.60	-	271,840
Nov 25, 2025	27.62	27.88	27.46	27.60	27.60	-0.07%	543,638
Nov 24, 2025	27.60	28.22	27.60	27.62	27.62	-0.86%	793,330
Nov 21, 2025	27.34	27.98	27.20	27.86	27.86	1.31%	271,978
Nov 20, 2025	27.36	27.72	27.20	27.50	27.50	0.51%	181,428