Jumbo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	28.10	28.16	27.68	27.90	27.90	1.09%	209,421
Nov 6, 2025	27.30	27.98	27.30	27.60	27.60	0.88%	174,715
Nov 5, 2025	27.70	28.02	27.30	27.36	27.36	-2.15%	314,070
Nov 4, 2025	28.00	28.22	27.66	27.96	27.96	-0.85%	377,366
Nov 3, 2025	27.88	28.20	27.56	28.20	28.20	2.40%	231,928
Oct 31, 2025	27.76	27.88	27.06	27.54	27.54	0.07%	499,389
Oct 30, 2025	27.46	27.90	27.22	27.52	27.52	0.73%	267,291
Oct 29, 2025	26.94	27.42	26.50	27.32	27.32	1.41%	360,612
Oct 27, 2025	27.00	27.18	26.84	26.94	26.94	-0.15%	414,006
Oct 24, 2025	27.06	27.48	26.98	26.98	26.98	-0.30%	250,340
Oct 23, 2025	27.60	27.64	27.06	27.06	27.06	-1.96%	725,098
Oct 22, 2025	27.70	27.90	27.52	27.60	27.60	1.02%	365,027
Oct 21, 2025	26.96	27.70	26.92	27.32	27.32	1.34%	668,635
Oct 20, 2025	27.24	27.28	26.86	26.96	26.96	0.37%	185,168
Oct 17, 2025	27.14	27.14	26.38	26.86	26.86	-1.03%	554,908
Oct 16, 2025	27.76	28.12	27.12	27.14	27.14	-2.23%	507,027
Oct 15, 2025	28.08	28.14	27.76	27.76	27.76	-1.14%	285,367
Oct 14, 2025	28.48	28.48	27.88	28.08	28.08	-0.71%	194,922
Oct 13, 2025	28.24	28.54	28.04	28.28	28.28	0.21%	853,921
Oct 10, 2025	27.82	28.36	27.82	28.22	28.22	1.44%	458,308
Oct 9, 2025	28.42	28.42	27.68	27.82	27.82	-1.07%	538,609
Oct 8, 2025	28.94	29.14	28.06	28.12	28.12	-2.83%	517,461
Oct 7, 2025	28.66	29.20	28.66	28.94	28.94	0.14%	156,391
Oct 6, 2025	29.44	29.46	28.88	28.90	28.90	-0.69%	151,492
Oct 3, 2025	29.60	29.60	28.90	29.10	29.10	-0.75%	207,281
Oct 2, 2025	29.42	29.78	29.08	29.32	29.32	-0.61%	216,227
Oct 1, 2025	29.00	29.70	29.00	29.50	29.50	0.96%	309,445
Sep 30, 2025	29.10	29.58	29.10	29.22	29.22	0.41%	365,447
Sep 29, 2025	29.10	29.44	28.90	29.10	29.10	-	371,386
Sep 26, 2025	29.98	30.00	28.94	29.10	29.10	-2.81%	611,819
Sep 25, 2025	31.20	31.20	29.94	29.94	29.94	-4.53%	530,635
Sep 24, 2025	32.08	32.08	31.32	31.36	31.36	-2.24%	128,536
Sep 23, 2025	32.16	32.24	31.68	32.08	32.08	-0.25%	139,046
Sep 22, 2025	32.20	32.26	31.44	32.16	32.16	0.37%	57,494
Sep 19, 2025	31.78	32.24	31.72	32.04	32.04	1.01%	331,540
Sep 18, 2025	31.68	31.72	31.24	31.72	31.72	1.86%	215,408
Sep 17, 2025	31.50	31.62	30.90	31.14	31.14	-1.08%	263,636
Sep 16, 2025	31.82	31.84	31.42	31.48	31.48	-0.88%	273,981
Sep 15, 2025	31.92	31.92	31.58	31.76	31.76	0.13%	107,304
Sep 12, 2025	31.88	31.90	31.48	31.72	31.72	0.51%	252,392
Sep 11, 2025	32.20	32.20	31.44	31.56	31.56	-1.38%	54,410
Sep 10, 2025	31.64	32.20	31.58	32.00	32.00	0.19%	396,141
Sep 9, 2025	31.34	31.94	31.26	31.94	31.94	1.91%	132,054
Sep 8, 2025	30.30	31.34	30.08	31.34	31.34	3.43%	145,545
Sep 5, 2025	30.58	30.58	30.04	30.30	30.30	-0.39%	485,336
Sep 4, 2025	30.10	30.50	30.04	30.42	30.42	1.67%	214,449
Sep 3, 2025	29.28	29.98	29.28	29.92	29.92	1.08%	260,838
Sep 2, 2025	30.76	30.76	29.60	29.60	29.60	-2.76%	127,370
Sep 1, 2025	30.70	30.86	30.20	30.44	30.44	-0.13%	40,329
Aug 29, 2025	30.36	30.74	30.28	30.48	30.48	-0.20%	188,784