Skip to main content
logo
Jumbo S.A. (ATH:BELA)
Greece flag Greece · Delayed Price · Currency is EUR
25.12
+0.12 (0.48%)
Sep 23, 2026, 5:00 PM EET

Jumbo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.3825.3824.9025.12-0.48%211,271
Sep 22, 202625.0625.1224.8225.0025.00-0.24%430,350
Sep 21, 202625.2425.5025.0425.0625.06-0.24%469,511
Sep 18, 202625.1825.3224.9625.1225.12-0.24%4,453,936
Sep 17, 202625.2025.5024.9025.1825.18-0.08%1,197,717
Sep 16, 202625.7225.7225.0825.2025.20-1.56%252,195
Sep 15, 202625.8025.9625.2825.6025.60-0.78%263,389
Sep 14, 202626.1026.3025.5825.8025.80-1.15%146,455
Sep 11, 202626.3226.3225.9026.1026.100.23%167,273
Sep 10, 202626.2026.4025.9426.0426.04-0.15%155,596
Sep 9, 202626.7826.7825.6826.0826.08-2.32%1,967,727
Sep 8, 202626.8027.0026.3426.7026.700.53%183,575
Sep 7, 202627.0027.3826.3826.5626.56-1.26%281,200
Sep 4, 202627.0027.0026.7226.9026.901.05%306,923
Sep 3, 202625.9026.8025.8826.6226.624.15%475,833
Sep 2, 202625.3625.6625.0425.5625.560.08%152,865
Sep 1, 202626.0026.1425.3025.5425.54-1.77%152,066
Aug 31, 202626.2226.2425.9226.0026.00-0.84%788,653
Aug 28, 202625.9426.2825.7626.2226.221.47%143,216
Aug 27, 202626.0026.0625.7625.8425.84-0.62%90,278
Aug 26, 202626.1426.1425.7026.0026.00-0.38%157,419
Aug 25, 202626.4026.5626.0426.1026.10-1.14%267,362
Aug 24, 202626.1026.4026.0426.4026.401.07%62,805
Aug 21, 202626.0426.2025.9626.1226.120.31%129,851
Aug 20, 202625.9226.2025.7426.0426.04-0.23%137,807
Aug 19, 202626.1626.4026.1026.1026.10-1.51%151,582
Aug 18, 202626.8026.8026.3226.5026.50-1.12%192,653
Aug 17, 202626.7826.8626.4626.8026.800.07%145,496
Aug 14, 202626.5626.7826.3426.7826.780.83%236,564
Aug 13, 202626.4826.5626.1026.5626.560.61%142,570
Aug 12, 202626.6026.6025.9026.4026.40-0.23%150,104
Aug 11, 202625.8826.5625.8026.4626.461.93%455,476
Aug 10, 202625.6225.9625.4625.9625.960.46%131,435
Aug 7, 202625.8026.0025.6025.8425.840.08%187,555
Aug 6, 202625.7026.0225.5625.8225.821.18%305,862
Aug 5, 202625.7825.9425.3625.5225.52-0.62%164,734
Aug 4, 202624.9025.8424.8825.6825.682.97%371,008
Aug 3, 202624.2024.9824.0824.9424.943.06%336,922
Jul 31, 202624.0424.2623.9024.2024.200.41%226,675
Jul 30, 202623.8224.3023.8024.1024.10-0.82%229,117
Jul 29, 202623.6824.3023.5624.3024.302.79%267,523
Jul 28, 202623.6823.8623.5223.6423.64-0.17%209,052
Jul 27, 202623.2823.7623.2423.6823.683.05%244,501
Jul 24, 202623.2223.2222.8222.9822.98-119,371
Jul 23, 202623.2223.5822.6822.9822.98-2.21%244,594
Jul 22, 202623.5223.5222.9023.5023.502.17%375,203
Jul 21, 202623.0223.9823.0223.7023.002.16%440,520
Jul 20, 202623.2623.4023.0423.2022.51-1.19%484,405
Jul 17, 202622.8623.4822.6823.4822.792.98%486,481
Jul 16, 202622.5022.9622.3222.8022.132.24%1,054,145