Skip to main content
logo
Jumbo S.A. (ATH:BELA)
Greece flag Greece · Delayed Price · Currency is EUR
22.20
+0.58 (2.68%)
May 19, 2026, 5:18 PM EET

Jumbo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202621.6222.4021.5822.2022.202.68%660,006
May 18, 202621.6821.7421.4021.6221.620.37%390,730
May 15, 202621.7422.0021.5021.5421.54-0.92%546,434
May 14, 202621.6622.0221.6421.7421.741.12%300,971
May 13, 202621.6821.7421.3421.5021.500.56%1,218,239
May 12, 202622.1022.1621.2221.3821.38-3.26%1,242,016
May 11, 202622.1822.3422.0622.1022.100.45%520,775
May 8, 202622.7022.7022.0022.0022.00-3.08%419,025
May 7, 202622.8822.8822.7022.7022.70-354,889
May 6, 202623.0623.1422.5422.7022.70-0.87%1,161,944
May 5, 202622.8023.2022.7622.9022.900.44%534,940
May 4, 202623.1023.4622.8022.8022.80-1.89%274,007
Apr 30, 202623.4023.8023.0623.2423.24-0.68%587,935
Apr 29, 202623.2423.5022.9823.4023.400.69%272,432
Apr 28, 202623.8023.8023.2423.2423.24-1.53%399,493
Apr 27, 202623.4023.6823.4023.6023.600.60%266,963
Apr 24, 202623.6223.9623.3823.4623.46-1.01%301,684
Apr 23, 202624.3024.3023.5023.7023.70-0.84%339,088
Apr 22, 202624.3024.3023.8023.9023.90-0.83%238,987
Apr 21, 202624.5024.6224.1024.1024.10-1.63%93,131
Apr 20, 202624.2024.8423.8824.5024.500.49%160,665
Apr 17, 202623.3824.6023.3024.3824.382.96%509,097
Apr 16, 202623.7623.8623.4623.6823.680.77%515,221
Apr 15, 202623.3023.7423.3023.5023.500.77%592,233
Apr 14, 202623.7823.8623.3023.3223.32-0.51%636,961
Apr 9, 202623.6623.9623.1423.4423.44-0.93%198,350
Apr 8, 202623.7224.1823.4223.6623.663.32%640,014
Apr 7, 202623.0623.1022.5622.9022.900.17%243,999
Apr 2, 202622.9023.0422.5422.8622.86-0.87%439,755
Apr 1, 202622.7823.0822.4223.0623.064.91%392,699
Mar 31, 202622.3222.5021.8421.9821.980.09%573,221
Mar 30, 202622.5022.7021.9621.9621.96-3.60%526,419
Mar 27, 202622.8022.8222.5222.7822.78-0.09%332,302
Mar 26, 202622.4022.8622.2822.8022.802.80%437,953
Mar 24, 202622.4622.8422.1222.1822.18-1.07%516,040
Mar 23, 202622.2022.9821.8222.4222.42-2.44%241,868
Mar 20, 202623.1023.5822.9822.9822.48-0.52%685,335
Mar 19, 202623.0823.3423.0023.1022.60-1.28%299,388
Mar 18, 202623.7023.8423.3823.4022.890.17%413,760
Mar 17, 202623.3023.6423.2223.3622.850.26%246,238
Mar 16, 202623.5823.6223.2223.3022.79-0.34%204,222
Mar 13, 202623.0023.5623.0023.3822.870.26%275,117
Mar 12, 202623.6023.6023.0623.3222.81-1.19%388,244
Mar 11, 202623.6024.0623.6023.6023.09-0.08%222,359
Mar 10, 202623.9824.0223.2823.6223.111.81%605,518
Mar 9, 202622.7823.3022.5023.2022.70-0.60%631,127
Mar 6, 202623.6224.0023.2023.3422.83-1.93%276,557
Mar 5, 202624.0824.2623.7223.8023.28-0.50%256,479
Mar 4, 202623.3024.2823.3023.9223.401.53%463,957
Mar 3, 202624.0024.0023.2623.5623.05-2.24%573,925