Skip to main content
logo
Jumbo S.A. (ATH:BELA)
Greece flag Greece · Delayed Price · Currency is EUR
23.50
+0.30 (1.29%)
Jul 21, 2026, 12:24 PM EET

Jumbo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202623.0223.3623.0223.30-0.43%4,123
Jul 20, 202623.2623.4023.0423.2023.20-1.19%484,405
Jul 17, 202622.8623.4822.6823.4823.482.98%486,481
Jul 16, 202622.5022.9622.3222.8022.802.24%1,054,145
Jul 15, 202622.2622.4422.1022.3022.30-447,790
Jul 14, 202622.5022.6622.2622.3022.30-0.89%409,544
Jul 13, 202622.7022.7822.5022.5022.50-0.88%375,876
Jul 10, 202622.7022.7022.4422.7022.701.34%436,210
Jul 9, 202622.9022.9622.4022.4022.40-1.50%274,303
Jul 8, 202623.3023.3222.5222.7422.74-2.15%452,047
Jul 7, 202623.4023.6623.2423.2423.24-0.34%300,021
Jul 6, 202623.4023.5823.3223.3223.320.26%261,895
Jul 3, 202623.0023.4023.0023.2623.261.13%306,267
Jul 2, 202622.8023.0422.6823.0023.001.41%523,426
Jul 1, 202622.6022.7422.4422.6822.681.07%228,335
Jun 30, 202622.6622.7222.4422.4422.44-0.27%383,543
Jun 29, 202622.5822.6422.4222.5022.500.45%230,291
Jun 26, 202622.2822.5422.2022.4022.400.45%284,437
Jun 25, 202622.2422.4822.2422.3022.30-0.36%366,437
Jun 24, 202622.3022.5822.2222.3822.380.63%304,582
Jun 23, 202622.5022.5222.2422.2422.24-1.16%285,083
Jun 22, 202622.5422.7222.4222.5022.50-0.18%318,563
Jun 19, 202622.7022.7422.5422.5422.54-0.70%416,366
Jun 18, 202622.9022.9022.5422.7022.70-0.18%264,419
Jun 17, 202622.8022.9222.5422.7422.74-0.26%312,675
Jun 16, 202623.1423.1422.8022.8022.80-0.87%265,046
Jun 15, 202622.9823.0622.8023.0023.001.68%653,932
Jun 12, 202622.5422.9422.5222.6222.620.35%572,273
Jun 11, 202622.6222.9022.4022.5422.54-0.97%313,458
Jun 10, 202622.7422.8822.4422.7622.76-388,420
Jun 9, 202622.5023.0022.5022.7622.761.16%313,980
Jun 8, 202622.8022.9422.5022.5022.50-2.17%207,937
Jun 5, 202622.8423.5822.8223.0023.000.70%222,006
Jun 4, 202623.1023.3422.8422.8422.84-1.04%204,454
Jun 3, 202623.0023.3622.9223.0823.08-0.09%150,553
Jun 2, 202623.6823.7423.1023.1023.10-0.77%159,841
May 29, 202623.2023.7223.1823.2823.281.66%878,985
May 28, 202623.5023.5022.9022.9022.90-2.55%247,081
May 27, 202622.9623.5022.7423.5023.504.26%361,567
May 26, 202622.5822.7822.3422.5422.54-0.18%244,075
May 25, 202622.2822.7622.2022.5822.582.36%246,505
May 22, 202622.2022.4022.0622.0622.06-0.45%244,436
May 21, 202622.0022.6822.0022.1622.160.73%498,496
May 20, 202622.2022.2621.9422.0022.00-0.90%132,709
May 19, 202621.6222.4021.5822.2022.202.68%660,006
May 18, 202621.6821.7421.4021.6221.620.37%390,730
May 15, 202621.7422.0021.5021.5421.54-0.92%546,434
May 14, 202621.6622.0221.6421.7421.741.12%300,971
May 13, 202621.6821.7421.3421.5021.500.56%1,218,239
May 12, 202622.1022.1621.2221.3821.38-3.26%1,242,016