Jumbo S.A. (ATH:BELA)
Greece · Delayed Price · Currency is EUR 25.22
+0.16 (0.64%)
Oct 13, 2026, 5:19 PM EET
Jumbo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 24.82 | 25.22 | 24.80 | 25.22 | 25.22 | 0.64% | 650,476 |
| Oct 12, 2026 | 25.00 | 25.06 | 24.76 | 25.06 | 25.06 | 1.95% | 285,383 |
| Oct 9, 2026 | 24.62 | 24.88 | 24.32 | 24.58 | 24.58 | -0.57% | 930,173 |
| Oct 8, 2026 | 24.82 | 24.90 | 24.12 | 24.72 | 24.72 | -0.88% | 382,233 |
| Oct 7, 2026 | 25.00 | 25.20 | 24.88 | 24.94 | 24.94 | -0.24% | 224,482 |
| Oct 6, 2026 | 25.20 | 25.32 | 25.00 | 25.00 | 25.00 | 0.56% | 507,986 |
| Oct 5, 2026 | 24.86 | 25.14 | 24.78 | 24.86 | 24.86 | - | 312,921 |
| Oct 2, 2026 | 25.24 | 25.38 | 24.86 | 24.86 | 24.86 | -1.51% | 250,527 |
| Oct 1, 2026 | 25.02 | 25.36 | 24.92 | 25.24 | 25.24 | 1.53% | 489,732 |
| Sep 30, 2026 | 24.82 | 25.06 | 24.78 | 24.86 | 24.86 | 0.16% | 468,763 |
| Sep 29, 2026 | 24.80 | 25.10 | 24.76 | 24.82 | 24.82 | -0.72% | 560,688 |
| Sep 28, 2026 | 24.66 | 25.08 | 24.56 | 25.00 | 25.00 | 1.87% | 366,926 |
| Sep 25, 2026 | 24.40 | 25.14 | 24.40 | 24.54 | 24.54 | 0.57% | 709,993 |
| Sep 24, 2026 | 25.10 | 25.36 | 24.22 | 24.40 | 24.40 | -2.79% | 679,073 |
| Sep 23, 2026 | 25.38 | 25.38 | 24.90 | 25.10 | 25.10 | 0.40% | 320,817 |
| Sep 22, 2026 | 25.06 | 25.12 | 24.82 | 25.00 | 25.00 | -0.24% | 430,350 |
| Sep 21, 2026 | 25.24 | 25.50 | 25.04 | 25.06 | 25.06 | -0.24% | 469,511 |
| Sep 18, 2026 | 25.18 | 25.32 | 24.96 | 25.12 | 25.12 | -0.24% | 4,453,936 |
| Sep 17, 2026 | 25.20 | 25.50 | 24.90 | 25.18 | 25.18 | -0.08% | 1,197,717 |
| Sep 16, 2026 | 25.72 | 25.72 | 25.08 | 25.20 | 25.20 | -1.56% | 252,195 |
| Sep 15, 2026 | 25.80 | 25.96 | 25.28 | 25.60 | 25.60 | -0.78% | 263,389 |
| Sep 14, 2026 | 26.10 | 26.30 | 25.58 | 25.80 | 25.80 | -1.15% | 146,455 |
| Sep 11, 2026 | 26.32 | 26.32 | 25.90 | 26.10 | 26.10 | 0.23% | 167,273 |
| Sep 10, 2026 | 26.20 | 26.40 | 25.94 | 26.04 | 26.04 | -0.15% | 155,596 |
| Sep 9, 2026 | 26.78 | 26.78 | 25.68 | 26.08 | 26.08 | -2.32% | 1,967,727 |
| Sep 8, 2026 | 26.80 | 27.00 | 26.34 | 26.70 | 26.70 | 0.53% | 183,575 |
| Sep 7, 2026 | 27.00 | 27.38 | 26.38 | 26.56 | 26.56 | -1.26% | 281,200 |
| Sep 4, 2026 | 27.00 | 27.00 | 26.72 | 26.90 | 26.90 | 1.05% | 306,923 |
| Sep 3, 2026 | 25.90 | 26.80 | 25.88 | 26.62 | 26.62 | 4.15% | 475,833 |
| Sep 2, 2026 | 25.36 | 25.66 | 25.04 | 25.56 | 25.56 | 0.08% | 152,865 |
| Sep 1, 2026 | 26.00 | 26.14 | 25.30 | 25.54 | 25.54 | -1.77% | 152,066 |
| Aug 31, 2026 | 26.22 | 26.24 | 25.92 | 26.00 | 26.00 | -0.84% | 788,653 |
| Aug 28, 2026 | 25.94 | 26.28 | 25.76 | 26.22 | 26.22 | 1.47% | 143,216 |
| Aug 27, 2026 | 26.00 | 26.06 | 25.76 | 25.84 | 25.84 | -0.62% | 90,278 |
| Aug 26, 2026 | 26.14 | 26.14 | 25.70 | 26.00 | 26.00 | -0.38% | 157,419 |
| Aug 25, 2026 | 26.40 | 26.56 | 26.04 | 26.10 | 26.10 | -1.14% | 267,362 |
| Aug 24, 2026 | 26.10 | 26.40 | 26.04 | 26.40 | 26.40 | 1.07% | 62,805 |
| Aug 21, 2026 | 26.04 | 26.20 | 25.96 | 26.12 | 26.12 | 0.31% | 129,851 |
| Aug 20, 2026 | 25.92 | 26.20 | 25.74 | 26.04 | 26.04 | -0.23% | 137,807 |
| Aug 19, 2026 | 26.16 | 26.40 | 26.10 | 26.10 | 26.10 | -1.51% | 151,582 |
| Aug 18, 2026 | 26.80 | 26.80 | 26.32 | 26.50 | 26.50 | -1.12% | 192,653 |
| Aug 17, 2026 | 26.78 | 26.86 | 26.46 | 26.80 | 26.80 | 0.07% | 145,496 |
| Aug 14, 2026 | 26.56 | 26.78 | 26.34 | 26.78 | 26.78 | 0.83% | 236,564 |
| Aug 13, 2026 | 26.48 | 26.56 | 26.10 | 26.56 | 26.56 | 0.61% | 142,570 |
| Aug 12, 2026 | 26.60 | 26.60 | 25.90 | 26.40 | 26.40 | -0.23% | 150,104 |
| Aug 11, 2026 | 25.88 | 26.56 | 25.80 | 26.46 | 26.46 | 1.93% | 455,476 |
| Aug 10, 2026 | 25.62 | 25.96 | 25.46 | 25.96 | 25.96 | 0.46% | 131,435 |
| Aug 7, 2026 | 25.80 | 26.00 | 25.60 | 25.84 | 25.84 | 0.08% | 187,555 |
| Aug 6, 2026 | 25.70 | 26.02 | 25.56 | 25.82 | 25.82 | 1.18% | 305,862 |
| Aug 5, 2026 | 25.78 | 25.94 | 25.36 | 25.52 | 25.52 | -0.62% | 164,734 |