Jumbo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	25.88	26.56	25.80	26.46	26.46	1.93%	455,476
Aug 10, 2026	25.62	25.96	25.46	25.96	25.96	0.46%	131,435
Aug 7, 2026	25.80	26.00	25.60	25.84	25.84	0.08%	187,555
Aug 6, 2026	25.70	26.02	25.56	25.82	25.82	1.18%	305,862
Aug 5, 2026	25.78	25.94	25.36	25.52	25.52	-0.62%	164,734
Aug 4, 2026	24.90	25.84	24.88	25.68	25.68	2.97%	371,008
Aug 3, 2026	24.20	24.98	24.08	24.94	24.94	3.06%	336,922
Jul 31, 2026	24.04	24.26	23.90	24.20	24.20	0.41%	226,675
Jul 30, 2026	23.82	24.30	23.80	24.10	24.10	-0.82%	229,117
Jul 29, 2026	23.68	24.30	23.56	24.30	24.30	2.79%	267,523
Jul 28, 2026	23.68	23.86	23.52	23.64	23.64	-0.17%	209,052
Jul 27, 2026	23.28	23.76	23.24	23.68	23.68	3.05%	244,501
Jul 24, 2026	23.22	23.22	22.82	22.98	22.98	-	119,371
Jul 23, 2026	23.22	23.58	22.68	22.98	22.98	-2.21%	244,594
Jul 22, 2026	23.52	23.52	22.90	23.50	23.50	2.17%	375,203
Jul 21, 2026	23.02	23.98	23.02	23.70	23.00	2.16%	440,520
Jul 20, 2026	23.26	23.40	23.04	23.20	22.51	-1.19%	484,405
Jul 17, 2026	22.86	23.48	22.68	23.48	22.79	2.98%	486,481
Jul 16, 2026	22.50	22.96	22.32	22.80	22.13	2.24%	1,054,145
Jul 15, 2026	22.26	22.44	22.10	22.30	21.64	-	447,790
Jul 14, 2026	22.50	22.66	22.26	22.30	21.64	-0.89%	409,544
Jul 13, 2026	22.70	22.78	22.50	22.50	21.84	-0.88%	375,876
Jul 10, 2026	22.70	22.70	22.44	22.70	22.03	1.34%	436,210
Jul 9, 2026	22.90	22.96	22.40	22.40	21.74	-1.50%	274,303
Jul 8, 2026	23.30	23.32	22.52	22.74	22.07	-2.15%	452,047
Jul 7, 2026	23.40	23.66	23.24	23.24	22.55	-0.34%	300,021
Jul 6, 2026	23.40	23.58	23.32	23.32	22.63	0.26%	261,895
Jul 3, 2026	23.00	23.40	23.00	23.26	22.57	1.13%	306,267
Jul 2, 2026	22.80	23.04	22.68	23.00	22.32	1.41%	523,426
Jul 1, 2026	22.60	22.74	22.44	22.68	22.01	1.07%	228,335
Jun 30, 2026	22.66	22.72	22.44	22.44	21.78	-0.27%	383,543
Jun 29, 2026	22.58	22.64	22.42	22.50	21.84	0.45%	230,291
Jun 26, 2026	22.28	22.54	22.20	22.40	21.74	0.45%	284,437
Jun 25, 2026	22.24	22.48	22.24	22.30	21.64	-0.36%	366,437
Jun 24, 2026	22.30	22.58	22.22	22.38	21.72	0.63%	304,582
Jun 23, 2026	22.50	22.52	22.24	22.24	21.58	-1.16%	285,083
Jun 22, 2026	22.54	22.72	22.42	22.50	21.84	-0.18%	318,563
Jun 19, 2026	22.70	22.74	22.54	22.54	21.87	-0.70%	416,366
Jun 18, 2026	22.90	22.90	22.54	22.70	22.03	-0.18%	264,419
Jun 17, 2026	22.80	22.92	22.54	22.74	22.07	-0.26%	312,675
Jun 16, 2026	23.14	23.14	22.80	22.80	22.13	-0.87%	265,046
Jun 15, 2026	22.98	23.06	22.80	23.00	22.32	1.68%	653,932
Jun 12, 2026	22.54	22.94	22.52	22.62	21.95	0.35%	572,273
Jun 11, 2026	22.62	22.90	22.40	22.54	21.87	-0.97%	313,458
Jun 10, 2026	22.74	22.88	22.44	22.76	22.09	-	388,420
Jun 9, 2026	22.50	23.00	22.50	22.76	22.09	1.16%	313,980
Jun 8, 2026	22.80	22.94	22.50	22.50	21.84	-2.17%	207,937
Jun 5, 2026	22.84	23.58	22.82	23.00	22.32	0.70%	222,006
Jun 4, 2026	23.10	23.34	22.84	22.84	22.17	-1.04%	204,454
Jun 3, 2026	23.00	23.36	22.92	23.08	22.40	-0.09%	150,553