Skip to main content
logo
Jumbo S.A. (ATH:BELA)
Greece flag Greece · Delayed Price · Currency is EUR
22.50
0.00 (0.00%)
Jun 30, 2026, 4:04 PM EET

Jumbo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202622.6622.7222.5222.70-0.89%20,587
Jun 29, 202622.5822.6422.4222.5022.500.45%230,291
Jun 26, 202622.2822.5422.2022.4022.400.45%284,437
Jun 25, 202622.2422.4822.2422.3022.30-0.36%366,437
Jun 24, 202622.3022.5822.2222.3822.380.63%304,582
Jun 23, 202622.5022.5222.2422.2422.24-1.16%285,083
Jun 22, 202622.5422.7222.4222.5022.50-0.18%318,563
Jun 19, 202622.7022.7422.5422.5422.54-0.70%416,366
Jun 18, 202622.9022.9022.5422.7022.70-0.18%264,419
Jun 17, 202622.8022.9222.5422.7422.74-0.26%312,675
Jun 16, 202623.1423.1422.8022.8022.80-0.87%265,046
Jun 15, 202622.9823.0622.8023.0023.001.68%653,932
Jun 12, 202622.5422.9422.5222.6222.620.35%572,273
Jun 11, 202622.6222.9022.4022.5422.54-0.97%313,458
Jun 10, 202622.7422.8822.4422.7622.76-388,420
Jun 9, 202622.5023.0022.5022.7622.761.16%313,980
Jun 8, 202622.8022.9422.5022.5022.50-2.17%207,937
Jun 5, 202622.8423.5822.8223.0023.000.70%222,006
Jun 4, 202623.1023.3422.8422.8422.84-1.04%204,454
Jun 3, 202623.0023.3622.9223.0823.08-0.09%150,553
Jun 2, 202623.6823.7423.1023.1023.10-0.77%159,841
May 29, 202623.2023.7223.1823.2823.281.66%878,985
May 28, 202623.5023.5022.9022.9022.90-2.55%247,081
May 27, 202622.9623.5022.7423.5023.504.26%361,567
May 26, 202622.5822.7822.3422.5422.54-0.18%244,075
May 25, 202622.2822.7622.2022.5822.582.36%246,505
May 22, 202622.2022.4022.0622.0622.06-0.45%244,436
May 21, 202622.0022.6822.0022.1622.160.73%498,496
May 20, 202622.2022.2621.9422.0022.00-0.90%132,709
May 19, 202621.6222.4021.5822.2022.202.68%660,006
May 18, 202621.6821.7421.4021.6221.620.37%390,730
May 15, 202621.7422.0021.5021.5421.54-0.92%546,434
May 14, 202621.6622.0221.6421.7421.741.12%300,971
May 13, 202621.6821.7421.3421.5021.500.56%1,218,239
May 12, 202622.1022.1621.2221.3821.38-3.26%1,242,016
May 11, 202622.1822.3422.0622.1022.100.45%520,775
May 8, 202622.7022.7022.0022.0022.00-3.08%419,025
May 7, 202622.8822.8822.7022.7022.70-354,889
May 6, 202623.0623.1422.5422.7022.70-0.87%1,161,944
May 5, 202622.8023.2022.7622.9022.900.44%534,940
May 4, 202623.1023.4622.8022.8022.80-1.89%274,007
Apr 30, 202623.4023.8023.0623.2423.24-0.68%587,935
Apr 29, 202623.2423.5022.9823.4023.400.69%272,432
Apr 28, 202623.8023.8023.2423.2423.24-1.53%399,493
Apr 27, 202623.4023.6823.4023.6023.600.60%266,963
Apr 24, 202623.6223.9623.3823.4623.46-1.01%301,684
Apr 23, 202624.3024.3023.5023.7023.70-0.84%339,088
Apr 22, 202624.3024.3023.8023.9023.90-0.83%238,987
Apr 21, 202624.5024.6224.1024.1024.10-1.63%93,131
Apr 20, 202624.2024.8423.8824.5024.500.49%160,665