Ble Kedros REIC (ATH:BLEKEDROS)
Greece · Delayed Price · Currency is EUR 4.150
+0.010 (0.24%)
At close: Oct 22, 2025
Ble Kedros REIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | 0.24% | 1,600 |
| Oct 21, 2025 | 4.15 | 4.15 | 4.13 | 4.14 | 4.14 | - | 1,550 |
| Oct 20, 2025 | 4.14 | 4.14 | 4.13 | 4.14 | 4.14 | - | 1,270 |
| Oct 17, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | 90 |
| Oct 16, 2025 | 4.13 | 4.14 | 4.13 | 4.14 | 4.14 | - | 2,100 |
| Oct 15, 2025 | 4.14 | 4.14 | 4.13 | 4.14 | 4.14 | - | 1,350 |
| Oct 14, 2025 | 4.14 | 4.14 | 4.13 | 4.14 | 4.14 | - | 1,920 |
| Oct 13, 2025 | 4.14 | 4.14 | 4.13 | 4.14 | 4.14 | - | 2,150 |
| Oct 10, 2025 | 4.13 | 4.14 | 4.13 | 4.14 | 4.14 | 0.24% | 2,145 |
| Oct 9, 2025 | 4.13 | 4.13 | 4.12 | 4.13 | 4.13 | - | 1,900 |
| Oct 8, 2025 | 4.10 | 4.13 | 4.10 | 4.13 | 4.13 | 0.24% | 1,900 |
| Oct 7, 2025 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | - | 1,480 |
| Oct 6, 2025 | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | - | 2,000 |
| Oct 3, 2025 | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | - | 1,900 |
| Oct 2, 2025 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | 0.24% | 2,083 |
| Oct 1, 2025 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | - | 2,310 |
| Sep 30, 2025 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | - | 1,800 |
| Sep 29, 2025 | 4.12 | 4.12 | 4.10 | 4.11 | 4.11 | - | 2,587 |
| Sep 26, 2025 | 4.11 | 4.11 | 4.10 | 4.11 | 4.11 | 0.24% | 1,300 |
| Sep 25, 2025 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | - | 1,843 |
| Sep 24, 2025 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | - | 2,320 |
| Sep 23, 2025 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | - | 2,350 |
| Sep 22, 2025 | 4.10 | 4.12 | 4.00 | 4.10 | 4.10 | - | 5,541 |
| Sep 19, 2025 | 4.09 | 4.10 | 4.08 | 4.10 | 4.10 | - | 1,868 |
| Sep 18, 2025 | 4.07 | 4.12 | 4.07 | 4.10 | 4.10 | 0.49% | 1,929 |
| Sep 17, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | 1,383 |
| Sep 16, 2025 | 4.07 | 4.10 | 4.07 | 4.08 | 4.08 | - | 1,450 |
| Sep 15, 2025 | 4.07 | 4.10 | 4.07 | 4.08 | 4.08 | - | 2,133 |
| Sep 12, 2025 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | - | 4,085 |
| Sep 11, 2025 | 4.08 | 4.10 | 4.07 | 4.08 | 4.08 | - | 4,550 |
| Sep 10, 2025 | 4.08 | 4.09 | 4.07 | 4.08 | 4.08 | - | 1,300 |
| Sep 9, 2025 | 4.07 | 4.08 | 4.07 | 4.08 | 4.08 | - | 1,600 |
| Sep 8, 2025 | 4.07 | 4.08 | 4.07 | 4.08 | 4.08 | - | 2,695 |
| Sep 5, 2025 | 4.06 | 4.10 | 4.06 | 4.08 | 4.08 | - | 1,655 |
| Sep 4, 2025 | 4.06 | 4.09 | 4.06 | 4.08 | 4.08 | - | 1,775 |
| Sep 3, 2025 | 4.07 | 4.08 | 4.07 | 4.08 | 4.08 | - | 2,410 |
| Sep 2, 2025 | 4.05 | 4.08 | 4.05 | 4.08 | 4.08 | - | 2,300 |
| Sep 1, 2025 | 4.06 | 4.08 | 4.06 | 4.08 | 4.03 | - | 1,500 |
| Aug 29, 2025 | 4.08 | 4.08 | 4.07 | 4.08 | 4.03 | - | 1,900 |
| Aug 28, 2025 | 4.07 | 4.12 | 4.06 | 4.08 | 4.03 | 0.25% | 3,400 |
| Aug 27, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.02 | - | 1,900 |
| Aug 26, 2025 | 4.06 | 4.07 | 4.06 | 4.07 | 4.02 | - | 2,100 |
| Aug 25, 2025 | 4.07 | 4.07 | 4.06 | 4.07 | 4.02 | - | 2,010 |
| Aug 22, 2025 | 4.05 | 4.07 | 4.05 | 4.07 | 4.02 | - | 1,590 |
| Aug 21, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.02 | 0.25% | 1,740 |
| Aug 20, 2025 | 4.05 | 4.06 | 4.05 | 4.06 | 4.01 | - | 1,567 |
| Aug 19, 2025 | 4.05 | 4.06 | 4.05 | 4.06 | 4.01 | - | 1,470 |
| Aug 18, 2025 | 4.06 | 4.06 | 4.05 | 4.06 | 4.01 | 0.25% | 1,810 |
| Aug 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.00 | - | 1,525 |
| Aug 13, 2025 | 4.04 | 4.05 | 4.04 | 4.05 | 4.00 | - | 1,299 |