Ble Kedros REIC (ATH:BLEKEDROS)
Greece · Delayed Price · Currency is EUR 4.180
0.00 (0.00%)
At close: Nov 17, 2025
Ble Kedros REIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 4.18 | 4.18 | 4.17 | 4.18 | 4.18 | - | 1,605 |
| Nov 13, 2025 | 4.18 | 4.18 | 4.17 | 4.18 | 4.18 | - | 1,907 |
| Nov 12, 2025 | 4.18 | 4.18 | 4.17 | 4.18 | 4.18 | - | 2,401 |
| Nov 11, 2025 | 4.18 | 4.18 | 4.17 | 4.18 | 4.18 | - | 2,300 |
| Nov 10, 2025 | 4.17 | 4.18 | 4.17 | 4.18 | 4.18 | 0.24% | 2,000 |
| Nov 7, 2025 | 4.17 | 4.17 | 4.15 | 4.17 | 4.17 | - | 4,099 |
| Nov 6, 2025 | 4.17 | 4.17 | 4.16 | 4.17 | 4.17 | - | 3,877 |
| Nov 5, 2025 | 4.16 | 4.18 | 4.16 | 4.17 | 4.17 | 0.24% | 3,910 |
| Nov 4, 2025 | 4.15 | 4.16 | 4.14 | 4.16 | 4.16 | - | 6,650 |
| Nov 3, 2025 | 4.17 | 4.17 | 4.15 | 4.16 | 4.16 | - | 1,950 |
| Oct 31, 2025 | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | 0.24% | 1,150 |
| Oct 30, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 1,300 |
| Oct 29, 2025 | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | - | 1,911 |
| Oct 27, 2025 | 4.15 | 4.15 | 4.14 | 4.15 | 4.15 | - | 3,725 |
| Oct 24, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 1,200 |
| Oct 23, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 1,800 |
| Oct 22, 2025 | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | 0.24% | 1,600 |
| Oct 21, 2025 | 4.15 | 4.15 | 4.13 | 4.14 | 4.14 | - | 1,550 |
| Oct 20, 2025 | 4.14 | 4.14 | 4.13 | 4.14 | 4.14 | - | 1,270 |
| Oct 17, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | 90 |
| Oct 16, 2025 | 4.13 | 4.14 | 4.13 | 4.14 | 4.14 | - | 2,100 |
| Oct 15, 2025 | 4.14 | 4.14 | 4.13 | 4.14 | 4.14 | - | 1,350 |
| Oct 14, 2025 | 4.14 | 4.14 | 4.13 | 4.14 | 4.14 | - | 1,920 |
| Oct 13, 2025 | 4.14 | 4.14 | 4.13 | 4.14 | 4.14 | - | 2,150 |
| Oct 10, 2025 | 4.13 | 4.14 | 4.13 | 4.14 | 4.14 | 0.24% | 2,145 |
| Oct 9, 2025 | 4.13 | 4.13 | 4.12 | 4.13 | 4.13 | - | 1,900 |
| Oct 8, 2025 | 4.10 | 4.13 | 4.10 | 4.13 | 4.13 | 0.24% | 1,900 |
| Oct 7, 2025 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | - | 1,480 |
| Oct 6, 2025 | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | - | 2,000 |
| Oct 3, 2025 | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | - | 1,900 |
| Oct 2, 2025 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | 0.24% | 2,083 |
| Oct 1, 2025 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | - | 2,310 |
| Sep 30, 2025 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | - | 1,800 |
| Sep 29, 2025 | 4.12 | 4.12 | 4.10 | 4.11 | 4.11 | - | 2,587 |
| Sep 26, 2025 | 4.11 | 4.11 | 4.10 | 4.11 | 4.11 | 0.24% | 1,300 |
| Sep 25, 2025 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | - | 1,843 |
| Sep 24, 2025 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | - | 2,320 |
| Sep 23, 2025 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | - | 2,350 |
| Sep 22, 2025 | 4.10 | 4.12 | 4.00 | 4.10 | 4.10 | - | 5,541 |
| Sep 19, 2025 | 4.09 | 4.10 | 4.08 | 4.10 | 4.10 | - | 1,868 |
| Sep 18, 2025 | 4.07 | 4.12 | 4.07 | 4.10 | 4.10 | 0.49% | 1,929 |
| Sep 17, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | 1,383 |
| Sep 16, 2025 | 4.07 | 4.10 | 4.07 | 4.08 | 4.08 | - | 1,450 |
| Sep 15, 2025 | 4.07 | 4.10 | 4.07 | 4.08 | 4.08 | - | 2,133 |
| Sep 12, 2025 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | - | 4,085 |
| Sep 11, 2025 | 4.08 | 4.10 | 4.07 | 4.08 | 4.08 | - | 4,550 |
| Sep 10, 2025 | 4.08 | 4.09 | 4.07 | 4.08 | 4.08 | - | 1,300 |
| Sep 9, 2025 | 4.07 | 4.08 | 4.07 | 4.08 | 4.08 | - | 1,600 |
| Sep 8, 2025 | 4.07 | 4.08 | 4.07 | 4.08 | 4.08 | - | 2,695 |
| Sep 5, 2025 | 4.06 | 4.10 | 4.06 | 4.08 | 4.08 | - | 1,655 |