Ble Kedros REIC (ATH:BLEKEDROS)
Greece · Delayed Price · Currency is EUR 4.060
0.00 (0.00%)
At close: Aug 20, 2025, 5:20 PM EET
Ble Kedros REIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 4.05 | 4.06 | 4.05 | 4.06 | - | - | 1,470 |
| Aug 18, 2025 | 4.06 | 4.06 | 4.05 | 4.06 | - | 0.25% | 1,810 |
| Aug 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - | - | 1,525 |
| Aug 13, 2025 | 4.04 | 4.05 | 4.04 | 4.05 | - | - | 1,299 |
| Aug 12, 2025 | 4.04 | 4.05 | 4.04 | 4.05 | - | 0.25% | 1,560 |
| Aug 11, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - | - | 1,980 |
| Aug 8, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - | - | 1,150 |
| Aug 7, 2025 | 4.04 | 4.04 | 4.03 | 4.04 | - | - | 1,400 |
| Aug 6, 2025 | 4.04 | 4.04 | 4.03 | 4.04 | - | - | 1,406 |
| Aug 5, 2025 | 4.03 | 4.04 | 4.03 | 4.04 | - | - | 1,400 |
| Aug 4, 2025 | 4.03 | 4.04 | 4.03 | 4.04 | - | 0.25% | 1,400 |
| Aug 1, 2025 | 4.02 | 4.03 | 4.02 | 4.03 | - | - | 1,200 |
| Jul 31, 2025 | 4.03 | 4.03 | 4.00 | 4.03 | - | 0.25% | 1,950 |
| Jul 30, 2025 | 4.04 | 4.04 | 4.02 | 4.02 | - | -0.25% | 1,106 |
| Jul 29, 2025 | 4.03 | 4.03 | 4.02 | 4.03 | - | - | 1,100 |
| Jul 28, 2025 | 4.02 | 4.03 | 4.02 | 4.03 | - | - | 1,400 |
| Jul 25, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - | - | 1,120 |
| Jul 24, 2025 | 4.03 | 4.04 | 4.02 | 4.03 | - | - | 1,025 |
| Jul 23, 2025 | 4.02 | 4.04 | 4.02 | 4.03 | - | 0.50% | 1,700 |
| Jul 22, 2025 | 4.01 | 4.01 | 4.00 | 4.01 | - | - | 1,300 |
| Jul 21, 2025 | 4.01 | 4.01 | 4.00 | 4.01 | - | - | 2,100 |
| Jul 18, 2025 | 4.01 | 4.01 | 4.00 | 4.01 | - | - | 1,200 |
| Jul 17, 2025 | 4.00 | 4.01 | 3.99 | 4.01 | - | - | 2,500 |
| Jul 16, 2025 | 4.00 | 4.01 | 4.00 | 4.01 | - | - | 3,500 |
| Jul 15, 2025 | 4.00 | 4.04 | 4.00 | 4.01 | - | 0.25% | 2,400 |
| Jul 14, 2025 | 3.99 | 4.00 | 3.99 | 4.00 | - | - | 1,500 |
| Jul 11, 2025 | 4.03 | 4.03 | 3.97 | 4.00 | - | - | 1,960 |
| Jul 10, 2025 | 4.00 | 4.00 | 3.99 | 4.00 | - | - | 1,400 |
| Jul 9, 2025 | 4.00 | 4.02 | 3.94 | 4.00 | - | - | 2,816 |
| Jul 8, 2025 | 4.00 | 4.02 | 4.00 | 4.00 | - | - | 1,500 |
| Jul 7, 2025 | 4.02 | 4.02 | 4.00 | 4.00 | - | - | 1,600 |
| Jul 4, 2025 | 3.99 | 4.01 | 3.99 | 4.00 | - | - | 1,400 |
| Jul 3, 2025 | 4.00 | 4.02 | 4.00 | 4.00 | - | - | 1,600 |
| Jul 2, 2025 | 4.00 | 4.00 | 3.99 | 4.00 | - | - | 1,600 |
| Jul 1, 2025 | 4.00 | 4.02 | 4.00 | 4.00 | - | - | 1,310 |
| Jun 30, 2025 | 3.98 | 4.00 | 3.98 | 4.00 | - | 0.76% | 1,470 |
| Jun 27, 2025 | 3.96 | 3.97 | 3.96 | 3.97 | - | - | 1,400 |
| Jun 26, 2025 | 3.97 | 3.97 | 3.96 | 3.97 | - | - | 1,100 |
| Jun 25, 2025 | 3.97 | 3.97 | 3.96 | 3.97 | - | - | 1,450 |
| Jun 24, 2025 | 3.96 | 3.97 | 3.96 | 3.97 | - | 0.25% | 1,886 |
| Jun 23, 2025 | 3.96 | 3.96 | 3.95 | 3.96 | - | - | 1,100 |
| Jun 20, 2025 | 3.96 | 3.97 | 3.96 | 3.96 | - | - | 1,814 |
| Jun 19, 2025 | 3.95 | 3.96 | 3.95 | 3.96 | - | 0.25% | 1,200 |
| Jun 18, 2025 | 3.95 | 3.95 | 3.94 | 3.95 | - | - | 1,660 |
| Jun 17, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - | - | 1,500 |
| Jun 16, 2025 | 3.95 | 3.95 | 3.94 | 3.95 | - | - | 2,100 |
| Jun 13, 2025 | 3.94 | 3.95 | 3.94 | 3.95 | - | - | 1,000 |
| Jun 12, 2025 | 3.96 | 3.96 | 3.94 | 3.95 | - | - | 1,750 |
| Jun 11, 2025 | 3.91 | 3.95 | 3.91 | 3.95 | - | 0.25% | 1,721 |
| Jun 10, 2025 | 3.95 | 3.95 | 3.94 | 3.94 | - | - | 6,300 |