Ble Kedros REIC (ATH:BLEKEDROS)
Greece · Delayed Price · Currency is EUR 4.320
0.00 (0.00%)
Last updated: Mar 5, 2026, 3:05 PM EET
Ble Kedros REIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 1,000 |
| Mar 4, 2026 | 4.32 | 4.32 | 4.30 | 4.32 | 4.32 | - | 1,878 |
| Mar 3, 2026 | 4.32 | 4.33 | 4.31 | 4.32 | 4.32 | - | 700 |
| Mar 2, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 100 |
| Feb 27, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | - | 1,697 |
| Feb 26, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | - | 1,710 |
| Feb 25, 2026 | 4.30 | 4.35 | 4.30 | 4.32 | 4.32 | 0.47% | 1,383 |
| Feb 24, 2026 | 4.30 | 4.31 | 4.29 | 4.30 | 4.30 | - | 2,000 |
| Feb 20, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | - | 2,000 |
| Feb 19, 2026 | 4.31 | 4.31 | 4.29 | 4.30 | 4.30 | -1.38% | 1,600 |
| Feb 18, 2026 | 4.31 | 4.40 | 4.30 | 4.36 | 4.36 | 1.16% | 6,650 |
| Feb 17, 2026 | 4.31 | 4.31 | 4.29 | 4.31 | 4.31 | 0.23% | 2,600 |
| Feb 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 2,050 |
| Feb 13, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | - | 1,700 |
| Feb 12, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 0.23% | 1,539 |
| Feb 11, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | - | 2,109 |
| Feb 10, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | - | 1,600 |
| Feb 9, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 1,980 |
| Feb 6, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 2,336 |
| Feb 5, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | - | 2,148 |
| Feb 4, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | - | 2,907 |
| Feb 3, 2026 | 4.29 | 4.30 | 4.26 | 4.29 | 4.29 | - | 1,315 |
| Feb 2, 2026 | 4.27 | 4.30 | 4.27 | 4.29 | 4.29 | 0.23% | 1,072 |
| Jan 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 2,230 |
| Jan 29, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | - | 3,390 |
| Jan 28, 2026 | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | 0.23% | 1,850 |
| Jan 27, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | - | 2,500 |
| Jan 26, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | - | 3,500 |
| Jan 23, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 1,700 |
| Jan 22, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | 0.23% | 2,000 |
| Jan 21, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | - | 1,814 |
| Jan 20, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | - | 2,100 |
| Jan 19, 2026 | 4.25 | 4.27 | 4.25 | 4.26 | 4.26 | - | 2,030 |
| Jan 16, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | - | 2,300 |
| Jan 15, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | - | 2,000 |
| Jan 14, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 2,020 |
| Jan 13, 2026 | 4.26 | 4.26 | 4.25 | 4.26 | 4.26 | - | 2,608 |
| Jan 12, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | -0.93% | 2,150 |
| Jan 9, 2026 | 4.25 | 4.30 | 4.24 | 4.30 | 4.30 | 1.18% | 3,409 |
| Jan 8, 2026 | 4.24 | 4.26 | 4.24 | 4.25 | 4.25 | - | 1,500 |
| Jan 7, 2026 | 4.23 | 4.26 | 4.23 | 4.25 | 4.25 | - | 2,300 |
| Jan 5, 2026 | 4.24 | 4.27 | 4.24 | 4.25 | 4.25 | - | 3,423 |
| Jan 2, 2026 | 4.29 | 4.35 | 4.25 | 4.25 | 4.25 | - | 2,345 |
| Dec 31, 2025 | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | 0.24% | 2,500 |
| Dec 30, 2025 | 4.24 | 4.25 | 4.23 | 4.24 | 4.24 | - | 2,900 |
| Dec 29, 2025 | 4.24 | 4.24 | 4.23 | 4.24 | 4.24 | - | 2,000 |
| Dec 23, 2025 | 4.23 | 4.25 | 4.23 | 4.24 | 4.24 | - | 2,150 |
| Dec 22, 2025 | 4.23 | 4.25 | 4.23 | 4.24 | 4.24 | 0.24% | 1,975 |
| Dec 19, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 750 |
| Dec 18, 2025 | 4.22 | 4.23 | 4.21 | 4.23 | 4.23 | 0.24% | 1,900 |