Ble Kedros REIC (ATH:BLEKEDROS)
Greece · Delayed Price · Currency is EUR 4.470
0.00 (0.00%)
At close: Jul 8, 2026
Ble Kedros REIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 4.47 | 4.49 | 4.47 | 4.47 | 4.47 | - | 1,610 |
| Jul 6, 2026 | 4.47 | 4.47 | 4.45 | 4.47 | 4.47 | - | 3,831 |
| Jul 3, 2026 | 4.46 | 4.47 | 4.46 | 4.47 | 4.47 | - | 1,850 |
| Jul 2, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 1,450 |
| Jul 1, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 1,100 |
| Jun 30, 2026 | 4.46 | 4.47 | 4.46 | 4.47 | 4.47 | 0.22% | 2,100 |
| Jun 29, 2026 | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | 0.22% | 1,600 |
| Jun 26, 2026 | 4.44 | 4.45 | 4.44 | 4.45 | 4.45 | - | 2,215 |
| Jun 25, 2026 | 4.44 | 4.45 | 4.44 | 4.45 | 4.45 | - | 2,000 |
| Jun 24, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 1,657 |
| Jun 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 1,800 |
| Jun 22, 2026 | 4.45 | 4.45 | 4.44 | 4.45 | 4.45 | - | 1,650 |
| Jun 19, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 1,900 |
| Jun 18, 2026 | 4.45 | 4.46 | 4.45 | 4.45 | 4.45 | -0.22% | 1,540 |
| Jun 17, 2026 | 4.46 | 4.46 | 4.45 | 4.46 | 4.46 | 0.22% | 1,400 |
| Jun 16, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 800 |
| Jun 15, 2026 | 4.45 | 4.46 | 4.45 | 4.45 | 4.45 | - | 1,550 |
| Jun 12, 2026 | 4.45 | 4.46 | 4.45 | 4.45 | 4.45 | - | 1,150 |
| Jun 11, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 1,000 |
| Jun 10, 2026 | 4.45 | 4.45 | 4.44 | 4.45 | 4.45 | - | 1,255 |
| Jun 9, 2026 | 4.43 | 4.45 | 4.43 | 4.45 | 4.45 | 0.45% | 2,200 |
| Jun 8, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | 1,550 |
| Jun 5, 2026 | 4.43 | 4.44 | 4.41 | 4.43 | 4.43 | - | 1,483 |
| Jun 4, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.23% | 1,850 |
| Jun 3, 2026 | 4.42 | 4.42 | 4.40 | 4.42 | 4.42 | - | 2,154 |
| Jun 2, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 1,529 |
| May 29, 2026 | 4.42 | 4.42 | 4.40 | 4.42 | 4.42 | - | 1,306 |
| May 28, 2026 | 4.42 | 4.43 | 4.41 | 4.42 | 4.42 | - | 1,581 |
| May 27, 2026 | 4.42 | 4.42 | 4.41 | 4.42 | 4.42 | - | 2,003 |
| May 26, 2026 | 4.42 | 4.42 | 4.41 | 4.42 | 4.42 | - | 1,303 |
| May 25, 2026 | 4.42 | 4.42 | 4.40 | 4.42 | 4.42 | 0.23% | 2,001 |
| May 22, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - | 2,011 |
| May 21, 2026 | 4.40 | 4.41 | 4.40 | 4.41 | 4.41 | 0.23% | 1,300 |
| May 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1,134 |
| May 19, 2026 | 4.40 | 4.42 | 4.39 | 4.40 | 4.40 | - | 1,006 |
| May 18, 2026 | 4.41 | 4.41 | 4.40 | 4.40 | 4.40 | - | 2,100 |
| May 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 2,147 |
| May 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% | 1,628 |
| May 13, 2026 | 4.38 | 4.39 | 4.37 | 4.39 | 4.39 | 0.23% | 1,898 |
| May 12, 2026 | 4.38 | 4.39 | 4.38 | 4.38 | 4.38 | - | 1,272 |
| May 11, 2026 | 4.41 | 4.41 | 4.38 | 4.38 | 4.38 | - | 1,300 |
| May 8, 2026 | 4.38 | 4.40 | 4.38 | 4.38 | 4.38 | - | 1,405 |
| May 7, 2026 | 4.38 | 4.39 | 4.38 | 4.38 | 4.38 | - | 1,641 |
| May 6, 2026 | 4.40 | 4.45 | 4.38 | 4.38 | 4.38 | 1.96% | 4,850 |
| May 5, 2026 | 4.50 | 4.50 | 4.45 | 4.50 | 4.30 | - | 261 |
| May 4, 2026 | 4.37 | 4.51 | 4.37 | 4.50 | 4.30 | 2.97% | 454 |
| Apr 30, 2026 | 4.37 | 4.39 | 4.36 | 4.37 | 4.17 | - | 1,992 |
| Apr 29, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.17 | - | 1,000 |
| Apr 28, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 4.17 | - | 1,026 |
| Apr 27, 2026 | 4.37 | 4.38 | 4.37 | 4.37 | 4.17 | - | 1,321 |