Ble Kedros REIC (ATH:BLEKEDROS)
Greece · Delayed Price · Currency is EUR 4.420
0.00 (0.00%)
At close: May 27, 2026
Ble Kedros REIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 4.42 | 4.42 | 4.41 | 4.42 | 4.42 | - | 1,303 |
| May 25, 2026 | 4.42 | 4.42 | 4.40 | 4.42 | 4.42 | 0.23% | 2,001 |
| May 22, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - | 2,011 |
| May 21, 2026 | 4.40 | 4.41 | 4.40 | 4.41 | 4.41 | 0.23% | 1,300 |
| May 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1,134 |
| May 19, 2026 | 4.40 | 4.42 | 4.39 | 4.40 | 4.40 | - | 1,006 |
| May 18, 2026 | 4.41 | 4.41 | 4.40 | 4.40 | 4.40 | - | 2,100 |
| May 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 2,147 |
| May 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% | 1,628 |
| May 13, 2026 | 4.38 | 4.39 | 4.37 | 4.39 | 4.39 | 0.23% | 1,898 |
| May 12, 2026 | 4.38 | 4.39 | 4.38 | 4.38 | 4.38 | - | 1,272 |
| May 11, 2026 | 4.41 | 4.41 | 4.38 | 4.38 | 4.38 | - | 1,300 |
| May 8, 2026 | 4.38 | 4.40 | 4.38 | 4.38 | 4.38 | - | 1,405 |
| May 7, 2026 | 4.38 | 4.39 | 4.38 | 4.38 | 4.38 | - | 1,641 |
| May 6, 2026 | 4.40 | 4.45 | 4.38 | 4.38 | 4.38 | 1.96% | 4,850 |
| May 5, 2026 | 4.50 | 4.50 | 4.45 | 4.50 | 4.30 | - | 261 |
| May 4, 2026 | 4.37 | 4.51 | 4.37 | 4.50 | 4.30 | 2.97% | 454 |
| Apr 30, 2026 | 4.37 | 4.39 | 4.36 | 4.37 | 4.17 | - | 1,992 |
| Apr 29, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.17 | - | 1,000 |
| Apr 28, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 4.17 | - | 1,026 |
| Apr 27, 2026 | 4.37 | 4.38 | 4.37 | 4.37 | 4.17 | - | 1,321 |
| Apr 24, 2026 | 4.37 | 4.38 | 4.37 | 4.37 | 4.17 | - | 1,167 |
| Apr 23, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 4.17 | 0.23% | 2,000 |
| Apr 22, 2026 | 4.36 | 4.37 | 4.34 | 4.36 | 4.16 | 0.23% | 1,852 |
| Apr 21, 2026 | 4.37 | 4.37 | 4.33 | 4.35 | 4.15 | -0.23% | 3,841 |
| Apr 20, 2026 | 4.36 | 4.36 | 4.33 | 4.36 | 4.16 | - | 2,101 |
| Apr 17, 2026 | 4.36 | 4.37 | 4.36 | 4.36 | 4.16 | - | 1,025 |
| Apr 16, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.16 | - | 1,311 |
| Apr 15, 2026 | 4.35 | 4.37 | 4.35 | 4.36 | 4.16 | - | 1,781 |
| Apr 14, 2026 | 4.38 | 4.38 | 4.35 | 4.36 | 4.16 | - | 1,114 |
| Apr 9, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | 4.16 | - | 3,206 |
| Apr 8, 2026 | 4.37 | 4.38 | 4.35 | 4.36 | 4.16 | - | 2,001 |
| Apr 7, 2026 | 4.35 | 4.36 | 4.35 | 4.36 | 4.16 | - | 1,201 |
| Apr 2, 2026 | 4.35 | 4.41 | 4.34 | 4.36 | 4.16 | 0.23% | 2,001 |
| Apr 1, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.15 | - | 1,006 |
| Mar 31, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.15 | - | 901 |
| Mar 30, 2026 | 4.34 | 4.35 | 4.34 | 4.35 | 4.15 | 0.23% | 622 |
| Mar 27, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.14 | - | 1,099 |
| Mar 26, 2026 | 4.34 | 4.35 | 4.34 | 4.34 | 4.14 | - | 1,001 |
| Mar 24, 2026 | 4.34 | 4.38 | 4.34 | 4.34 | 4.14 | - | 1,002 |
| Mar 23, 2026 | 4.35 | 4.35 | 4.35 | 4.34 | 4.14 | - | 3 |
| Mar 20, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.14 | - | 4,611 |
| Mar 19, 2026 | 4.34 | 4.35 | 4.33 | 4.34 | 4.14 | - | 1,982 |
| Mar 18, 2026 | 4.33 | 4.34 | 4.32 | 4.34 | 4.14 | - | 1,401 |
| Mar 17, 2026 | 4.33 | 4.34 | 4.33 | 4.34 | 4.14 | 0.23% | 1,550 |
| Mar 16, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.13 | - | 1,400 |
| Mar 13, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.13 | 0.23% | 1,100 |
| Mar 12, 2026 | 4.32 | 4.32 | 4.31 | 4.32 | 4.12 | - | 700 |
| Mar 11, 2026 | 4.32 | 4.32 | 4.31 | 4.32 | 4.12 | - | 1,450 |
| Mar 10, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.12 | - | 1,085 |