Ble Kedros REIC (ATH:BLEKEDROS)
Greece · Delayed Price · Currency is EUR 4.380
0.00 (0.00%)
At close: May 7, 2026
Ble Kedros REIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 4.38 | 4.39 | 4.38 | 4.38 | 4.38 | - | 1,641 |
| May 6, 2026 | 4.40 | 4.45 | 4.38 | 4.38 | 4.38 | -2.67% | 4,850 |
| May 5, 2026 | 4.50 | 4.50 | 4.45 | 4.50 | 4.30 | - | 261 |
| May 4, 2026 | 4.37 | 4.51 | 4.37 | 4.50 | 4.30 | 2.97% | 454 |
| Apr 30, 2026 | 4.37 | 4.39 | 4.36 | 4.37 | 4.17 | - | 1,992 |
| Apr 29, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.17 | - | 1,000 |
| Apr 28, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 4.17 | - | 1,026 |
| Apr 27, 2026 | 4.37 | 4.38 | 4.37 | 4.37 | 4.17 | - | 1,321 |
| Apr 24, 2026 | 4.37 | 4.38 | 4.37 | 4.37 | 4.17 | - | 1,167 |
| Apr 23, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 4.17 | 0.23% | 2,000 |
| Apr 22, 2026 | 4.36 | 4.37 | 4.34 | 4.36 | 4.16 | 0.23% | 1,852 |
| Apr 21, 2026 | 4.37 | 4.37 | 4.33 | 4.35 | 4.15 | -0.23% | 3,841 |
| Apr 20, 2026 | 4.36 | 4.36 | 4.33 | 4.36 | 4.16 | - | 2,101 |
| Apr 17, 2026 | 4.36 | 4.37 | 4.36 | 4.36 | 4.16 | - | 1,025 |
| Apr 16, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.16 | - | 1,311 |
| Apr 15, 2026 | 4.35 | 4.37 | 4.35 | 4.36 | 4.16 | - | 1,781 |
| Apr 14, 2026 | 4.38 | 4.38 | 4.35 | 4.36 | 4.16 | - | 1,114 |
| Apr 9, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | 4.16 | - | 3,206 |
| Apr 8, 2026 | 4.37 | 4.38 | 4.35 | 4.36 | 4.16 | - | 2,001 |
| Apr 7, 2026 | 4.35 | 4.36 | 4.35 | 4.36 | 4.16 | - | 1,201 |
| Apr 2, 2026 | 4.35 | 4.41 | 4.34 | 4.36 | 4.16 | 0.23% | 2,001 |
| Apr 1, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.15 | - | 1,006 |
| Mar 31, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.15 | - | 901 |
| Mar 30, 2026 | 4.34 | 4.35 | 4.34 | 4.35 | 4.15 | 0.23% | 622 |
| Mar 27, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.14 | - | 1,099 |
| Mar 26, 2026 | 4.34 | 4.35 | 4.34 | 4.34 | 4.14 | - | 1,001 |
| Mar 24, 2026 | 4.34 | 4.38 | 4.34 | 4.34 | 4.14 | - | 1,002 |
| Mar 23, 2026 | 4.35 | 4.35 | 4.35 | 4.34 | 4.14 | - | 3 |
| Mar 20, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.14 | - | 4,611 |
| Mar 19, 2026 | 4.34 | 4.35 | 4.33 | 4.34 | 4.14 | - | 1,982 |
| Mar 18, 2026 | 4.33 | 4.34 | 4.32 | 4.34 | 4.14 | - | 1,401 |
| Mar 17, 2026 | 4.33 | 4.34 | 4.33 | 4.34 | 4.14 | 0.23% | 1,550 |
| Mar 16, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.13 | - | 1,400 |
| Mar 13, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.13 | 0.23% | 1,100 |
| Mar 12, 2026 | 4.32 | 4.32 | 4.31 | 4.32 | 4.12 | - | 700 |
| Mar 11, 2026 | 4.32 | 4.32 | 4.31 | 4.32 | 4.12 | - | 1,450 |
| Mar 10, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.12 | - | 1,085 |
| Mar 9, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.12 | - | 300 |
| Mar 6, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.12 | - | 1,100 |
| Mar 5, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.12 | - | 1,000 |
| Mar 4, 2026 | 4.32 | 4.32 | 4.30 | 4.32 | 4.12 | - | 1,878 |
| Mar 3, 2026 | 4.32 | 4.33 | 4.31 | 4.32 | 4.12 | - | 700 |
| Mar 2, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.12 | - | 100 |
| Feb 27, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.12 | - | 1,697 |
| Feb 26, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.12 | - | 1,710 |
| Feb 25, 2026 | 4.30 | 4.35 | 4.30 | 4.32 | 4.12 | 0.47% | 1,383 |
| Feb 24, 2026 | 4.30 | 4.31 | 4.29 | 4.30 | 4.11 | - | 2,000 |
| Feb 20, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.11 | - | 2,000 |
| Feb 19, 2026 | 4.31 | 4.31 | 4.29 | 4.30 | 4.11 | -1.38% | 1,600 |
| Feb 18, 2026 | 4.31 | 4.40 | 4.30 | 4.36 | 4.16 | 1.16% | 6,650 |