Ble Kedros REIC (ATH:BLEKEDROS)
Greece · Delayed Price · Currency is EUR 4.530
0.00 (0.00%)
At close: Sep 8, 2026
Ble Kedros REIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | 100 |
| Sep 7, 2026 | 4.51 | 4.53 | 4.51 | 4.53 | 4.53 | 0.22% | 600 |
| Sep 4, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | 200 |
| Sep 3, 2026 | 4.52 | 4.53 | 4.52 | 4.52 | 4.52 | 0.22% | 500 |
| Sep 2, 2026 | 4.51 | 4.52 | 4.51 | 4.51 | 4.51 | -0.44% | 400 |
| Sep 1, 2026 | 4.55 | 4.55 | 4.55 | 4.53 | 4.53 | - | 100 |
| Aug 31, 2026 | 4.52 | 4.54 | 4.52 | 4.53 | 4.53 | 0.22% | 800 |
| Aug 28, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | 1,534 |
| Aug 27, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | 1,100 |
| Aug 26, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | 1,600 |
| Aug 25, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | 1,230 |
| Aug 24, 2026 | 4.53 | 4.53 | 4.52 | 4.52 | 4.52 | - | 1,500 |
| Aug 21, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | 420 |
| Aug 20, 2026 | 4.52 | 4.53 | 4.52 | 4.52 | 4.52 | -0.22% | 278 |
| Aug 19, 2026 | 4.54 | 4.54 | 4.53 | 4.53 | 4.53 | - | 320 |
| Aug 18, 2026 | 4.51 | 4.55 | 4.51 | 4.53 | 4.53 | 0.44% | 922 |
| Aug 17, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 1,002 |
| Aug 14, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% | 1,350 |
| Aug 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 100 |
| Aug 12, 2026 | 4.51 | 4.51 | 4.51 | 4.50 | 4.50 | - | 100 |
| Aug 11, 2026 | 4.51 | 4.51 | 4.50 | 4.50 | 4.50 | - | 1,300 |
| Aug 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,000 |
| Aug 7, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,600 |
| Aug 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 600 |
| Aug 5, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 4.50 | 0.67% | 1,200 |
| Aug 4, 2026 | 4.48 | 4.53 | 4.45 | 4.47 | 4.47 | -0.22% | 2,700 |
| Aug 3, 2026 | 4.50 | 4.50 | 4.47 | 4.48 | 4.48 | -0.44% | 2,950 |
| Jul 31, 2026 | 4.49 | 4.53 | 4.49 | 4.50 | 4.50 | - | 1,600 |
| Jul 30, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 4.50 | 0.22% | 700 |
| Jul 29, 2026 | 4.49 | 4.53 | 4.49 | 4.49 | 4.49 | - | 1,400 |
| Jul 28, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | 1,200 |
| Jul 27, 2026 | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | - | 1,350 |
| Jul 24, 2026 | 4.47 | 4.50 | 4.47 | 4.49 | 4.49 | 0.22% | 850 |
| Jul 23, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 1,400 |
| Jul 22, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 1,100 |
| Jul 21, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 1,000 |
| Jul 20, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 1,600 |
| Jul 17, 2026 | 4.47 | 4.48 | 4.47 | 4.48 | 4.48 | 0.22% | 2,000 |
| Jul 16, 2026 | 4.47 | 4.47 | 4.44 | 4.47 | 4.47 | - | 2,871 |
| Jul 15, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 1,200 |
| Jul 14, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 1,800 |
| Jul 13, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 1,200 |
| Jul 10, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 1,887 |
| Jul 9, 2026 | 4.47 | 4.48 | 4.47 | 4.47 | 4.47 | - | 1,528 |
| Jul 8, 2026 | 4.45 | 4.47 | 4.45 | 4.47 | 4.47 | - | 1,020 |
| Jul 7, 2026 | 4.47 | 4.49 | 4.47 | 4.47 | 4.47 | - | 1,610 |
| Jul 6, 2026 | 4.47 | 4.47 | 4.45 | 4.47 | 4.47 | - | 3,831 |
| Jul 3, 2026 | 4.46 | 4.47 | 4.46 | 4.47 | 4.47 | - | 1,850 |
| Jul 2, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 1,450 |
| Jul 1, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 1,100 |