Ble Kedros REIC (ATH:BLEKEDROS)
Greece · Delayed Price · Currency is EUR 4.670
0.00 (0.00%)
At close: Nov 9, 2026
Ble Kedros REIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.66 | 4.67 | 4.66 | 4.67 | 4.67 | - | 333 |
| Nov 6, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.67 | - | 100 |
| Nov 5, 2026 | 4.66 | 4.68 | 4.66 | 4.67 | 4.67 | - | 802 |
| Nov 4, 2026 | 4.65 | 4.67 | 4.65 | 4.67 | 4.67 | 0.43% | 1,060 |
| Nov 3, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 560 |
| Nov 2, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 260 |
| Oct 30, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 100 |
| Oct 29, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 103 |
| Oct 27, 2026 | 4.67 | 4.67 | 4.65 | 4.65 | 4.65 | -0.43% | 1,150 |
| Oct 26, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | 100 |
| Oct 23, 2026 | 4.65 | 4.65 | 4.65 | 4.67 | 4.67 | - | 50 |
| Oct 22, 2026 | 4.65 | 4.65 | 4.65 | 4.67 | 4.67 | - | 100 |
| Oct 21, 2026 | 4.65 | 4.65 | 4.65 | 4.67 | 4.67 | - | 100 |
| Oct 20, 2026 | 4.68 | 4.68 | 4.68 | 4.67 | 4.67 | - | 100 |
| Oct 19, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | 183 |
| Oct 16, 2026 | 4.67 | 4.67 | 4.65 | 4.67 | 4.67 | - | 101 |
| Oct 15, 2026 | 4.65 | 4.65 | 4.65 | 4.67 | 4.67 | - | 100 |
| Oct 14, 2026 | 4.68 | 4.68 | 4.66 | 4.67 | 4.67 | 0.21% | 370 |
| Oct 13, 2026 | 4.66 | 4.66 | 4.65 | 4.66 | 4.66 | - | 105 |
| Oct 12, 2026 | 4.66 | 4.66 | 4.65 | 4.66 | 4.66 | 0.22% | 300 |
| Oct 9, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.65 | - | 100 |
| Oct 8, 2026 | 4.64 | 4.68 | 4.64 | 4.65 | 4.65 | 0.22% | 219 |
| Oct 7, 2026 | 4.65 | 4.65 | 4.65 | 4.64 | 4.64 | - | 100 |
| Oct 6, 2026 | 4.65 | 4.65 | 4.65 | 4.64 | 4.64 | - | 100 |
| Oct 5, 2026 | 4.65 | 4.65 | 4.65 | 4.64 | 4.64 | - | 100 |
| Oct 2, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 100 |
| Oct 1, 2026 | 4.64 | 4.69 | 4.64 | 4.64 | 4.64 | - | 102 |
| Sep 30, 2026 | 4.61 | 4.67 | 4.61 | 4.64 | 4.64 | 0.65% | 229 |
| Sep 29, 2026 | 4.56 | 4.61 | 4.56 | 4.61 | 4.61 | 1.32% | 500 |
| Sep 28, 2026 | 4.59 | 4.59 | 4.56 | 4.55 | 4.55 | - | 101 |
| Sep 25, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 100 |
| Sep 24, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% | 300 |
| Sep 23, 2026 | 4.54 | 4.59 | 4.54 | 4.56 | 4.56 | 0.44% | 501 |
| Sep 22, 2026 | 4.53 | 4.54 | 4.53 | 4.54 | 4.54 | - | 610 |
| Sep 21, 2026 | 4.54 | 4.54 | 4.53 | 4.54 | 4.54 | 0.22% | 410 |
| Sep 18, 2026 | 4.54 | 4.54 | 4.54 | 4.53 | 4.53 | - | 100 |
| Sep 17, 2026 | 4.52 | 4.54 | 4.52 | 4.53 | 4.53 | - | 420 |
| Sep 16, 2026 | 4.52 | 4.53 | 4.52 | 4.53 | 4.53 | - | 2,310 |
| Sep 15, 2026 | 4.52 | 4.53 | 4.52 | 4.53 | 4.53 | - | 2,300 |
| Sep 14, 2026 | 4.52 | 4.53 | 4.50 | 4.53 | 4.53 | - | 3,110 |
| Sep 11, 2026 | 4.53 | 4.53 | 4.50 | 4.53 | 4.53 | - | 3,434 |
| Sep 10, 2026 | 4.52 | 4.53 | 4.52 | 4.53 | 4.53 | - | 300 |
| Sep 9, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | 100 |
| Sep 8, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | 100 |
| Sep 7, 2026 | 4.51 | 4.53 | 4.51 | 4.53 | 4.53 | 0.22% | 600 |
| Sep 4, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | 200 |
| Sep 3, 2026 | 4.52 | 4.53 | 4.52 | 4.52 | 4.52 | 0.22% | 500 |
| Sep 2, 2026 | 4.51 | 4.52 | 4.51 | 4.51 | 4.51 | -0.44% | 400 |
| Sep 1, 2026 | 4.55 | 4.55 | 4.55 | 4.53 | 4.53 | - | 100 |
| Aug 31, 2026 | 4.52 | 4.54 | 4.52 | 4.53 | 4.53 | 0.22% | 800 |