Centric Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.39	0.39	0.37	0.38	0.38	-3.59%	429,875
Feb 5, 2026	0.39	0.42	0.39	0.39	0.39	-0.26%	1,173,226
Feb 4, 2026	0.37	0.40	0.37	0.39	0.39	6.83%	1,746,707
Feb 3, 2026	0.37	0.38	0.36	0.37	0.37	1.39%	244,985
Feb 2, 2026	0.35	0.36	0.35	0.36	0.36	2.85%	97,777
Jan 30, 2026	0.35	0.36	0.35	0.35	0.35	0.86%	62,301
Jan 29, 2026	0.35	0.36	0.35	0.35	0.35	-0.57%	61,188
Jan 28, 2026	0.35	0.36	0.35	0.35	0.35	-0.28%	45,365
Jan 27, 2026	0.37	0.37	0.35	0.35	0.35	-2.50%	38,735
Jan 26, 2026	0.35	0.37	0.35	0.36	0.36	3.45%	48,076
Jan 23, 2026	0.35	0.35	0.34	0.35	0.35	-0.29%	86,609
Jan 22, 2026	0.34	0.36	0.34	0.35	0.35	3.87%	81,708
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	-2.04%	100,494
Jan 20, 2026	0.34	0.35	0.33	0.34	0.34	-3.11%	143,770
Jan 19, 2026	0.35	0.36	0.34	0.35	0.35	-	54,594
Jan 16, 2026	0.36	0.36	0.35	0.35	0.35	-0.84%	73,866
Jan 15, 2026	0.35	0.36	0.35	0.36	0.36	-0.28%	17,635
Jan 14, 2026	0.35	0.37	0.35	0.36	0.36	-0.83%	232,861
Jan 13, 2026	0.37	0.37	0.35	0.36	0.36	1.12%	35,271
Jan 12, 2026	0.36	0.38	0.36	0.36	0.36	-0.83%	213,188
Jan 9, 2026	0.36	0.37	0.35	0.36	0.36	-1.64%	184,199
Jan 8, 2026	0.36	0.37	0.36	0.37	0.37	0.83%	27,030
Jan 7, 2026	0.35	0.36	0.35	0.36	0.36	4.91%	140,777
Jan 5, 2026	0.34	0.35	0.34	0.35	0.35	1.76%	60,242
Jan 2, 2026	0.35	0.35	0.34	0.34	0.34	-0.58%	41,130
Dec 31, 2025	0.34	0.35	0.34	0.34	0.34	0.59%	32,692
Dec 30, 2025	0.34	0.34	0.33	0.34	0.34	0.29%	32,862
Dec 29, 2025	0.34	0.34	0.33	0.34	0.34	2.42%	15,510
Dec 23, 2025	0.33	0.34	0.33	0.33	0.33	-2.93%	12,751
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 19, 2025	0.34	0.34	0.34	0.34	0.34	0.89%	2,050
Dec 18, 2025	0.34	0.34	0.33	0.34	0.34	0.90%	7,841
Dec 17, 2025	0.34	0.35	0.33	0.34	0.34	-2.05%	15,830
Dec 16, 2025	0.34	0.34	0.33	0.34	0.34	1.48%	1,194
Dec 15, 2025	0.34	0.34	0.33	0.34	0.34	-0.88%	29,220
Dec 12, 2025	0.33	0.34	0.33	0.34	0.34	-	8,721
Dec 11, 2025	0.34	0.35	0.33	0.34	0.34	1.80%	37,564
Dec 10, 2025	0.33	0.34	0.33	0.33	0.33	-2.34%	63,695
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	0.88%	6
Dec 8, 2025	0.33	0.34	0.33	0.34	0.34	1.50%	4,411
Dec 5, 2025	0.33	0.34	0.33	0.33	0.33	-1.76%	19,600
Dec 4, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	4,711
Dec 3, 2025	0.35	0.35	0.34	0.35	0.35	-0.29%	4,320
Dec 2, 2025	0.35	0.35	0.35	0.35	0.35	0.58%	3,800
Dec 1, 2025	0.34	0.35	0.34	0.34	0.34	2.38%	98,730
Nov 28, 2025	0.33	0.34	0.33	0.34	0.34	1.82%	47,100
Nov 27, 2025	0.33	0.34	0.33	0.33	0.33	-2.37%	4,130
Nov 26, 2025	0.32	0.34	0.32	0.34	0.34	0.90%	127,401
Nov 25, 2025	0.34	0.34	0.33	0.34	0.34	-0.59%	62,110
Nov 24, 2025	0.34	0.34	0.34	0.34	0.34	-	2