Centric Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	0.33	0.33	0.32	0.33	0.33	-2.67%	54,940
Oct 16, 2025	0.33	0.34	0.32	0.34	0.34	3.37%	174,535
Oct 15, 2025	0.33	0.33	0.32	0.33	0.33	1.88%	4,900
Oct 14, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	33,180
Oct 13, 2025	0.34	0.34	0.33	0.33	0.33	-3.56%	19,894
Oct 10, 2025	0.34	0.34	0.33	0.34	0.34	-0.30%	57,173
Oct 9, 2025	0.33	0.34	0.33	0.34	0.34	0.30%	180,840
Oct 8, 2025	0.34	0.35	0.33	0.34	0.34	-0.59%	114,897
Oct 7, 2025	0.34	0.34	0.33	0.34	0.34	-0.88%	2,655
Oct 6, 2025	0.34	0.34	0.34	0.34	0.34	0.29%	1,000
Oct 3, 2025	0.33	0.34	0.33	0.34	0.34	0.59%	25,242
Oct 2, 2025	0.33	0.34	0.33	0.34	0.34	3.04%	101,822
Oct 1, 2025	0.33	0.33	0.32	0.33	0.33	0.92%	63,888
Sep 30, 2025	0.33	0.33	0.32	0.33	0.33	-2.40%	86,389
Sep 29, 2025	0.33	0.33	0.33	0.33	0.33	-	19,483
Sep 26, 2025	0.33	0.33	0.33	0.33	0.33	0.91%	8,425
Sep 25, 2025	0.34	0.34	0.33	0.33	0.33	-0.30%	27,770
Sep 24, 2025	0.33	0.34	0.33	0.33	0.33	-1.48%	80,310
Sep 23, 2025	0.33	0.34	0.33	0.34	0.34	-	31,707
Sep 22, 2025	0.33	0.34	0.33	0.34	0.34	-0.59%	21,574
Sep 19, 2025	0.34	0.34	0.34	0.34	0.34	-1.17%	4,915
Sep 18, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Sep 17, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	2,050
Sep 16, 2025	0.34	0.35	0.34	0.35	0.35	0.29%	11,565
Sep 15, 2025	0.34	0.35	0.33	0.34	0.34	-0.29%	12,804
Sep 12, 2025	0.34	0.35	0.34	0.35	0.35	3.29%	34,921
Sep 11, 2025	0.34	0.34	0.33	0.33	0.33	-0.30%	7,000
Sep 10, 2025	0.33	0.34	0.32	0.34	0.34	-	107,868
Sep 9, 2025	0.33	0.34	0.33	0.34	0.34	2.45%	68,890
Sep 8, 2025	0.33	0.33	0.33	0.33	0.33	-3.25%	45,389
Sep 5, 2025	0.34	0.34	0.33	0.34	0.34	-0.29%	17,055
Sep 4, 2025	0.34	0.34	0.33	0.34	0.34	0.89%	28,675
Sep 3, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	32,647
Sep 2, 2025	0.35	0.35	0.33	0.33	0.33	-3.75%	42,860
Sep 1, 2025	0.35	0.35	0.35	0.35	0.35	-1.14%	16,036
Aug 29, 2025	0.36	0.36	0.35	0.35	0.35	-1.13%	70,654
Aug 28, 2025	0.36	0.36	0.35	0.36	0.36	-3.79%	96,579
Aug 27, 2025	0.37	0.37	0.36	0.37	0.37	-0.54%	83,287
Aug 26, 2025	0.38	0.38	0.37	0.37	0.37	-1.85%	123,424
Aug 25, 2025	0.38	0.38	0.37	0.38	0.38	0.27%	202,716
Aug 22, 2025	0.39	0.39	0.37	0.38	0.38	-0.79%	91,351
Aug 21, 2025	0.38	0.39	0.37	0.38	0.38	2.43%	452,891
Aug 20, 2025	0.36	0.38	0.36	0.37	0.37	1.64%	353,531
Aug 19, 2025	0.37	0.37	0.36	0.37	0.37	-0.27%	59,842
Aug 18, 2025	0.38	0.38	0.36	0.37	0.37	-1.88%	86,698
Aug 14, 2025	0.37	0.38	0.36	0.37	0.37	3.61%	685,950
Aug 13, 2025	0.35	0.36	0.35	0.36	0.36	1.98%	230,906
Aug 12, 2025	0.35	0.36	0.35	0.35	0.35	1.15%	277,111
Aug 11, 2025	0.35	0.36	0.34	0.35	0.35	-0.85%	168,258
Aug 8, 2025	0.36	0.36	0.35	0.35	0.35	-1.68%	146,685