Centric Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.34	0.35	0.34	0.34	-	2.08%	98,720
Nov 28, 2025	0.33	0.34	0.33	0.34	0.34	1.82%	47,100
Nov 27, 2025	0.33	0.34	0.33	0.33	0.33	-2.37%	4,130
Nov 26, 2025	0.32	0.34	0.32	0.34	0.34	0.90%	127,401
Nov 25, 2025	0.34	0.34	0.33	0.34	0.34	-0.59%	62,110
Nov 24, 2025	0.34	0.34	0.34	0.34	0.34	-	2
Nov 21, 2025	0.33	0.34	0.33	0.34	0.34	-0.30%	6,535
Nov 20, 2025	0.33	0.34	0.33	0.34	0.34	0.30%	61,662
Nov 19, 2025	0.33	0.34	0.33	0.34	0.34	-0.59%	2,280
Nov 18, 2025	0.34	0.35	0.32	0.34	0.34	-1.17%	13,467
Nov 17, 2025	0.33	0.35	0.33	0.34	0.34	2.69%	28,010
Nov 14, 2025	0.33	0.34	0.33	0.33	0.33	-	73,559
Nov 13, 2025	0.34	0.34	0.33	0.33	0.33	-0.30%	8,786
Nov 12, 2025	0.34	0.34	0.33	0.34	0.34	-	11,130
Nov 11, 2025	0.32	0.34	0.32	0.34	0.34	0.60%	64,874
Nov 10, 2025	0.33	0.34	0.33	0.33	0.33	-0.30%	84,611
Nov 7, 2025	0.33	0.33	0.33	0.33	0.33	-	1,000
Nov 6, 2025	0.33	0.33	0.32	0.33	0.33	1.52%	22,012
Nov 5, 2025	0.32	0.33	0.32	0.33	0.33	1.86%	31,708
Nov 4, 2025	0.33	0.33	0.32	0.32	0.32	-0.92%	29,651
Nov 3, 2025	0.33	0.34	0.33	0.33	0.33	-1.51%	131,072
Oct 31, 2025	0.34	0.34	0.32	0.33	0.33	-2.07%	18,838
Oct 30, 2025	0.34	0.34	0.34	0.34	0.34	2.11%	50
Oct 29, 2025	0.33	0.34	0.33	0.33	0.33	-0.30%	29,845
Oct 27, 2025	0.33	0.34	0.33	0.33	0.33	-	16,720
Oct 24, 2025	0.33	0.34	0.33	0.33	0.33	0.61%	54,310
Oct 23, 2025	0.33	0.33	0.33	0.33	0.33	-1.20%	4,700
Oct 22, 2025	0.34	0.34	0.33	0.33	0.33	0.60%	40,634
Oct 21, 2025	0.34	0.34	0.32	0.33	0.33	0.30%	111,141
Oct 20, 2025	0.34	0.34	0.32	0.33	0.33	0.91%	21,047
Oct 17, 2025	0.33	0.33	0.32	0.33	0.33	-2.67%	53,940
Oct 16, 2025	0.33	0.34	0.32	0.34	0.34	3.37%	173,535
Oct 15, 2025	0.33	0.33	0.32	0.33	0.33	1.88%	3,000
Oct 14, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	32,770
Oct 13, 2025	0.34	0.34	0.33	0.33	0.33	-3.56%	18,394
Oct 10, 2025	0.34	0.34	0.33	0.34	0.34	-0.30%	52,292
Oct 9, 2025	0.33	0.34	0.33	0.34	0.34	0.30%	180,220
Oct 8, 2025	0.34	0.35	0.33	0.34	0.34	-0.59%	111,983
Oct 7, 2025	0.34	0.34	0.33	0.34	0.34	-0.88%	2,654
Oct 6, 2025	0.34	0.34	0.34	0.34	0.34	0.29%	1,000
Oct 3, 2025	0.33	0.34	0.33	0.34	0.34	0.59%	25,241
Oct 2, 2025	0.33	0.34	0.33	0.34	0.34	3.04%	101,672
Oct 1, 2025	0.33	0.33	0.32	0.33	0.33	0.92%	63,788
Sep 30, 2025	0.33	0.33	0.32	0.33	0.33	-2.40%	79,678
Sep 29, 2025	0.33	0.33	0.33	0.33	0.33	-	16,614
Sep 26, 2025	0.33	0.33	0.33	0.33	0.33	0.91%	6,660
Sep 25, 2025	0.34	0.34	0.33	0.33	0.33	-0.30%	26,769
Sep 24, 2025	0.33	0.34	0.33	0.33	0.33	-1.48%	77,310
Sep 23, 2025	0.33	0.34	0.33	0.34	0.34	-	31,257
Sep 22, 2025	0.33	0.34	0.33	0.34	0.34	-0.59%	21,570