Centric Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	2,050
Sep 16, 2025	0.34	0.35	0.34	0.35	0.35	0.29%	11,565
Sep 15, 2025	0.34	0.35	0.33	0.34	0.34	-0.29%	12,804
Sep 12, 2025	0.34	0.35	0.34	0.35	0.35	3.29%	34,921
Sep 11, 2025	0.34	0.34	0.33	0.33	0.33	-0.30%	7,000
Sep 10, 2025	0.33	0.34	0.32	0.34	0.34	-	107,868
Sep 9, 2025	0.33	0.34	0.33	0.34	0.34	2.45%	68,890
Sep 8, 2025	0.33	0.33	0.33	0.33	0.33	-3.25%	45,389
Sep 5, 2025	0.34	0.34	0.33	0.34	0.34	-0.29%	17,055
Sep 4, 2025	0.34	0.34	0.33	0.34	0.34	0.89%	28,675
Sep 3, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	32,647
Sep 2, 2025	0.35	0.35	0.33	0.33	0.33	-3.75%	42,860
Sep 1, 2025	0.35	0.35	0.35	0.35	0.35	-1.14%	16,036
Aug 29, 2025	0.36	0.36	0.35	0.35	0.35	-1.13%	70,654
Aug 28, 2025	0.36	0.36	0.35	0.36	0.36	-3.79%	96,579
Aug 27, 2025	0.37	0.37	0.36	0.37	0.37	-0.54%	83,287
Aug 26, 2025	0.38	0.38	0.37	0.37	0.37	-1.85%	123,424
Aug 25, 2025	0.38	0.38	0.37	0.38	0.38	0.27%	202,716
Aug 22, 2025	0.39	0.39	0.37	0.38	0.38	-0.79%	91,351
Aug 21, 2025	0.38	0.39	0.37	0.38	0.38	2.43%	452,891
Aug 20, 2025	0.36	0.38	0.36	0.37	0.37	1.64%	353,531
Aug 19, 2025	0.37	0.37	0.36	0.37	0.37	-0.27%	59,842
Aug 18, 2025	0.38	0.38	0.36	0.37	0.37	-1.88%	86,698
Aug 14, 2025	0.37	0.38	0.36	0.37	0.37	3.61%	685,950
Aug 13, 2025	0.35	0.36	0.35	0.36	0.36	1.98%	230,906
Aug 12, 2025	0.35	0.36	0.35	0.35	0.35	1.15%	277,111
Aug 11, 2025	0.35	0.36	0.34	0.35	0.35	-0.85%	168,258
Aug 8, 2025	0.36	0.36	0.35	0.35	0.35	-1.68%	146,685
Aug 7, 2025	0.36	0.36	0.35	0.36	0.36	1.13%	61,738
Aug 6, 2025	0.36	0.36	0.35	0.35	0.35	0.28%	38,534
Aug 5, 2025	0.35	0.35	0.35	0.35	0.35	1.44%	66,500
Aug 4, 2025	0.35	0.35	0.34	0.35	0.35	-0.29%	4,168
Aug 1, 2025	0.35	0.36	0.34	0.35	0.35	-1.69%	101,679
Jul 31, 2025	0.35	0.36	0.35	0.36	0.36	-0.56%	42,350
Jul 30, 2025	0.36	0.36	0.35	0.36	0.36	0.56%	23,650
Jul 29, 2025	0.35	0.36	0.35	0.36	0.36	-0.56%	51,678
Jul 28, 2025	0.37	0.37	0.35	0.36	0.36	-1.38%	75,038
Jul 25, 2025	0.36	0.37	0.35	0.36	0.36	0.84%	259,509
Jul 24, 2025	0.35	0.36	0.35	0.36	0.36	1.41%	225,473
Jul 23, 2025	0.36	0.36	0.35	0.35	0.35	-0.56%	278,521
Jul 22, 2025	0.37	0.37	0.35	0.36	0.36	-2.47%	213,519
Jul 21, 2025	0.35	0.39	0.35	0.37	0.37	3.99%	593,720
Jul 18, 2025	0.33	0.35	0.33	0.35	0.35	6.36%	476,421
Jul 17, 2025	0.33	0.33	0.33	0.33	0.33	0.92%	82,347
Jul 16, 2025	0.33	0.33	0.32	0.33	0.33	0.31%	118,722
Jul 15, 2025	0.33	0.33	0.32	0.33	0.33	-0.31%	81,030
Jul 14, 2025	0.32	0.33	0.32	0.33	0.33	0.31%	27,611
Jul 11, 2025	0.33	0.33	0.32	0.33	0.33	0.93%	55,400
Jul 10, 2025	0.33	0.33	0.32	0.32	0.32	-3.29%	412,179
Jul 9, 2025	0.33	0.33	0.33	0.33	0.33	2.14%	33,735