Centric Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.33	0.33	0.33	0.33	0.33	-	1,000
Nov 6, 2025	0.33	0.33	0.32	0.33	0.33	1.52%	22,022
Nov 5, 2025	0.32	0.33	0.32	0.33	0.33	1.86%	31,758
Nov 4, 2025	0.33	0.33	0.32	0.32	0.32	-0.92%	29,856
Nov 3, 2025	0.33	0.34	0.33	0.33	0.33	-1.51%	150,572
Oct 31, 2025	0.34	0.34	0.32	0.33	0.33	-2.07%	19,778
Oct 30, 2025	0.34	0.34	0.34	0.34	0.34	2.11%	100
Oct 29, 2025	0.33	0.34	0.33	0.33	0.33	-0.30%	29,845
Oct 27, 2025	0.33	0.34	0.33	0.33	0.33	-	17,020
Oct 24, 2025	0.33	0.34	0.33	0.33	0.33	0.61%	56,610
Oct 23, 2025	0.33	0.33	0.33	0.33	0.33	-1.20%	6,700
Oct 22, 2025	0.34	0.34	0.33	0.33	0.33	0.60%	42,124
Oct 21, 2025	0.34	0.34	0.32	0.33	0.33	0.30%	111,141
Oct 20, 2025	0.34	0.34	0.32	0.33	0.33	0.91%	21,248
Oct 17, 2025	0.33	0.33	0.32	0.33	0.33	-2.67%	54,940
Oct 16, 2025	0.33	0.34	0.32	0.34	0.34	3.37%	174,535
Oct 15, 2025	0.33	0.33	0.32	0.33	0.33	1.88%	4,900
Oct 14, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	33,180
Oct 13, 2025	0.34	0.34	0.33	0.33	0.33	-3.56%	19,894
Oct 10, 2025	0.34	0.34	0.33	0.34	0.34	-0.30%	57,173
Oct 9, 2025	0.33	0.34	0.33	0.34	0.34	0.30%	180,840
Oct 8, 2025	0.34	0.35	0.33	0.34	0.34	-0.59%	114,897
Oct 7, 2025	0.34	0.34	0.33	0.34	0.34	-0.88%	2,655
Oct 6, 2025	0.34	0.34	0.34	0.34	0.34	0.29%	1,000
Oct 3, 2025	0.33	0.34	0.33	0.34	0.34	0.59%	25,242
Oct 2, 2025	0.33	0.34	0.33	0.34	0.34	3.04%	101,822
Oct 1, 2025	0.33	0.33	0.32	0.33	0.33	0.92%	63,888
Sep 30, 2025	0.33	0.33	0.32	0.33	0.33	-2.40%	86,389
Sep 29, 2025	0.33	0.33	0.33	0.33	0.33	-	19,483
Sep 26, 2025	0.33	0.33	0.33	0.33	0.33	0.91%	8,425
Sep 25, 2025	0.34	0.34	0.33	0.33	0.33	-0.30%	27,770
Sep 24, 2025	0.33	0.34	0.33	0.33	0.33	-1.48%	80,310
Sep 23, 2025	0.33	0.34	0.33	0.34	0.34	-	31,707
Sep 22, 2025	0.33	0.34	0.33	0.34	0.34	-0.59%	21,574
Sep 19, 2025	0.34	0.34	0.34	0.34	0.34	-1.17%	4,915
Sep 18, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Sep 17, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	2,050
Sep 16, 2025	0.34	0.35	0.34	0.35	0.35	0.29%	11,565
Sep 15, 2025	0.34	0.35	0.33	0.34	0.34	-0.29%	12,804
Sep 12, 2025	0.34	0.35	0.34	0.35	0.35	3.29%	34,921
Sep 11, 2025	0.34	0.34	0.33	0.33	0.33	-0.30%	7,000
Sep 10, 2025	0.33	0.34	0.32	0.34	0.34	-	107,868
Sep 9, 2025	0.33	0.34	0.33	0.34	0.34	2.45%	68,890
Sep 8, 2025	0.33	0.33	0.33	0.33	0.33	-3.25%	45,389
Sep 5, 2025	0.34	0.34	0.33	0.34	0.34	-0.29%	17,055
Sep 4, 2025	0.34	0.34	0.33	0.34	0.34	0.89%	28,675
Sep 3, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	32,647
Sep 2, 2025	0.35	0.35	0.33	0.33	0.33	-3.75%	42,860
Sep 1, 2025	0.35	0.35	0.35	0.35	0.35	-1.14%	16,036
Aug 29, 2025	0.36	0.36	0.35	0.35	0.35	-1.13%	70,654