Centric Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.35	0.36	0.34	0.35	0.35	-1.69%	101,679
Jul 31, 2025	0.35	0.36	0.35	0.36	0.36	-0.56%	42,350
Jul 30, 2025	0.36	0.36	0.35	0.36	0.36	0.56%	23,650
Jul 29, 2025	0.35	0.36	0.35	0.36	0.36	-0.56%	51,678
Jul 28, 2025	0.37	0.37	0.35	0.36	0.36	-1.38%	75,038
Jul 25, 2025	0.36	0.37	0.35	0.36	0.36	0.84%	259,509
Jul 24, 2025	0.35	0.36	0.35	0.36	0.36	1.41%	225,473
Jul 23, 2025	0.36	0.36	0.35	0.35	0.35	-0.56%	278,521
Jul 22, 2025	0.37	0.37	0.35	0.36	0.36	-2.47%	213,519
Jul 21, 2025	0.35	0.39	0.35	0.37	0.37	3.99%	593,720
Jul 18, 2025	0.33	0.35	0.33	0.35	0.35	6.36%	476,421
Jul 17, 2025	0.33	0.33	0.33	0.33	0.33	0.92%	82,347
Jul 16, 2025	0.33	0.33	0.32	0.33	0.33	0.31%	118,722
Jul 15, 2025	0.33	0.33	0.32	0.33	0.33	-0.31%	81,030
Jul 14, 2025	0.32	0.33	0.32	0.33	0.33	0.31%	27,611
Jul 11, 2025	0.33	0.33	0.32	0.33	0.33	0.93%	55,400
Jul 10, 2025	0.33	0.33	0.32	0.32	0.32	-3.29%	412,179
Jul 9, 2025	0.33	0.33	0.33	0.33	0.33	2.14%	33,735
Jul 8, 2025	0.32	0.33	0.32	0.33	0.33	-0.61%	105,779
Jul 7, 2025	0.33	0.33	0.32	0.33	0.33	-0.30%	142,305
Jul 4, 2025	0.33	0.33	0.32	0.33	0.33	-	141,472
Jul 3, 2025	0.33	0.33	0.32	0.33	0.33	0.30%	34,475
Jul 2, 2025	0.33	0.33	0.32	0.33	0.33	-0.90%	62,710
Jul 1, 2025	0.33	0.33	0.33	0.33	0.33	-0.90%	49,626
Jun 30, 2025	0.33	0.34	0.33	0.34	0.34	2.76%	62,096
Jun 27, 2025	0.32	0.33	0.32	0.33	0.33	2.19%	151,824
Jun 26, 2025	0.32	0.32	0.31	0.32	0.32	0.63%	29,144
Jun 25, 2025	0.32	0.32	0.31	0.32	0.32	1.93%	38,915
Jun 24, 2025	0.31	0.32	0.31	0.31	0.31	0.65%	56,279
Jun 23, 2025	0.31	0.31	0.30	0.31	0.31	-0.32%	21,450
Jun 20, 2025	0.31	0.31	0.31	0.31	0.31	2.31%	24,701
Jun 19, 2025	0.32	0.32	0.30	0.30	0.30	-4.72%	82,510
Jun 18, 2025	0.32	0.33	0.31	0.32	0.32	-0.63%	10,835
Jun 17, 2025	0.31	0.33	0.31	0.32	0.32	0.31%	125,412
Jun 16, 2025	0.32	0.32	0.31	0.32	0.32	0.31%	102,951
Jun 13, 2025	0.32	0.32	0.31	0.32	0.32	-0.31%	110,892
Jun 12, 2025	0.32	0.33	0.32	0.32	0.32	-1.85%	85,320
Jun 11, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	66,026
Jun 10, 2025	0.34	0.34	0.32	0.33	0.33	-	32,540
Jun 6, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	48,986
Jun 5, 2025	0.34	0.35	0.33	0.34	0.34	0.59%	137,075
Jun 4, 2025	0.32	0.34	0.32	0.34	0.34	5.63%	298,262
Jun 3, 2025	0.32	0.32	0.32	0.32	0.32	0.95%	19,801
Jun 2, 2025	0.32	0.32	0.31	0.32	0.32	-0.31%	38,827
May 30, 2025	0.32	0.32	0.31	0.32	0.32	-0.63%	71,181
May 29, 2025	0.32	0.32	0.31	0.32	0.32	0.63%	38,280
May 28, 2025	0.32	0.32	0.31	0.32	0.32	-0.93%	90,796
May 27, 2025	0.32	0.32	0.32	0.32	0.32	-0.93%	78,065
May 26, 2025	0.32	0.32	0.32	0.32	0.32	1.57%	17,139
May 23, 2025	0.32	0.32	0.31	0.32	0.32	-1.24%	43,453