Centric Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.31	0.32	0.30	0.31	0.31	0.33%	89,850
Apr 29, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	39,847
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	2,000
Apr 27, 2026	0.31	0.32	0.31	0.31	0.31	-0.63%	68,597
Apr 24, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	34,500
Apr 23, 2026	0.32	0.32	0.31	0.31	0.31	0.64%	5,211
Apr 22, 2026	0.32	0.32	0.31	0.31	0.31	-1.89%	19,740
Apr 21, 2026	0.32	0.32	0.31	0.32	0.32	3.26%	47,540
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	-2.85%	13,150
Apr 17, 2026	0.31	0.32	0.31	0.32	0.32	2.93%	21,480
Apr 16, 2026	0.31	0.32	0.30	0.31	0.31	2.68%	43,590
Apr 15, 2026	0.30	0.31	0.30	0.30	0.30	-2.92%	24,357
Apr 14, 2026	0.30	0.31	0.29	0.31	0.31	3.01%	79,506
Apr 9, 2026	0.30	0.30	0.29	0.30	0.30	-1.32%	59,484
Apr 8, 2026	0.30	0.31	0.29	0.30	0.30	8.21%	164,412
Apr 7, 2026	0.29	0.29	0.28	0.28	0.28	1.45%	62,100
Apr 2, 2026	0.29	0.30	0.28	0.28	0.28	-7.07%	277,986
Apr 1, 2026	0.31	0.31	0.30	0.30	0.30	-1.00%	189,298
Mar 31, 2026	0.30	0.30	0.29	0.30	0.30	2.74%	12,813
Mar 30, 2026	0.30	0.30	0.29	0.29	0.29	-2.67%	2,800
Mar 27, 2026	0.30	0.31	0.29	0.30	0.30	-	49,714
Mar 26, 2026	0.31	0.32	0.30	0.30	0.30	-1.96%	101,171
Mar 24, 2026	0.30	0.31	0.29	0.31	0.31	1.32%	29,571
Mar 23, 2026	0.30	0.30	0.29	0.30	0.30	0.33%	49,792
Mar 20, 2026	0.31	0.31	0.30	0.30	0.30	0.67%	45,941
Mar 19, 2026	0.31	0.31	0.30	0.30	0.30	-3.86%	82,383
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	11,507
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	2.97%	8,006
Mar 16, 2026	0.31	0.31	0.30	0.30	0.30	-4.11%	98,462
Mar 13, 2026	0.31	0.32	0.31	0.32	0.32	0.32%	34,089
Mar 12, 2026	0.32	0.32	0.31	0.32	0.32	-	23,007
Mar 11, 2026	0.32	0.32	0.31	0.32	0.32	-0.32%	16,600
Mar 10, 2026	0.31	0.32	0.31	0.32	0.32	2.27%	53,948
Mar 9, 2026	0.30	0.32	0.29	0.31	0.31	-1.59%	47,034
Mar 6, 2026	0.31	0.31	0.30	0.31	0.31	1.29%	27,078
Mar 5, 2026	0.31	0.32	0.30	0.31	0.31	0.65%	36,484
Mar 4, 2026	0.31	0.31	0.30	0.31	0.31	1.99%	35,661
Mar 3, 2026	0.33	0.33	0.30	0.30	0.30	-7.36%	208,111
Mar 2, 2026	0.32	0.33	0.31	0.33	0.33	-2.10%	248,358
Feb 27, 2026	0.34	0.34	0.33	0.33	0.33	-2.06%	4,700
Feb 26, 2026	0.34	0.34	0.33	0.34	0.34	-	68,420
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	3,832
Feb 24, 2026	0.34	0.34	0.33	0.34	0.34	1.20%	42,405
Feb 20, 2026	0.33	0.34	0.33	0.33	0.33	1.52%	56,909
Feb 19, 2026	0.34	0.34	0.32	0.33	0.33	-4.08%	167,078
Feb 18, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	119,520
Feb 17, 2026	0.35	0.36	0.34	0.34	0.34	-	23,593
Feb 16, 2026	0.34	0.36	0.34	0.34	0.34	-0.58%	269,160
Feb 13, 2026	0.35	0.35	0.34	0.35	0.35	-0.57%	191,486
Feb 12, 2026	0.34	0.35	0.34	0.35	0.35	-	130,461