Centric Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.32	0.32	0.30	0.31	0.31	-2.22%	32,734
May 20, 2026	0.31	0.32	0.31	0.32	0.32	0.32%	19,944
May 19, 2026	0.31	0.31	0.30	0.31	0.31	1.95%	36,257
May 18, 2026	0.31	0.32	0.31	0.31	0.31	-3.14%	8,620
May 15, 2026	0.31	0.32	0.31	0.32	0.32	1.60%	15,800
May 14, 2026	0.32	0.32	0.31	0.31	0.31	-1.26%	62,921
May 13, 2026	0.31	0.32	0.30	0.32	0.32	2.26%	34,599
May 12, 2026	0.31	0.31	0.31	0.31	0.31	2.31%	5,520
May 11, 2026	0.31	0.31	0.30	0.30	0.30	-2.88%	3,061
May 8, 2026	0.31	0.31	0.30	0.31	0.31	0.97%	43,448
May 7, 2026	0.32	0.32	0.31	0.31	0.31	-1.28%	26,530
May 6, 2026	0.31	0.32	0.31	0.31	0.31	1.95%	60,093
May 5, 2026	0.31	0.31	0.30	0.31	0.31	0.66%	7,337
May 4, 2026	0.31	0.31	0.30	0.31	0.31	-0.33%	38,033
Apr 30, 2026	0.31	0.32	0.30	0.31	0.31	0.33%	89,850
Apr 29, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	39,847
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	2,000
Apr 27, 2026	0.31	0.32	0.31	0.31	0.31	-0.63%	68,597
Apr 24, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	34,500
Apr 23, 2026	0.32	0.32	0.31	0.31	0.31	0.64%	5,211
Apr 22, 2026	0.32	0.32	0.31	0.31	0.31	-1.89%	19,740
Apr 21, 2026	0.32	0.32	0.31	0.32	0.32	3.26%	47,540
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	-2.85%	13,150
Apr 17, 2026	0.31	0.32	0.31	0.32	0.32	2.93%	21,480
Apr 16, 2026	0.31	0.32	0.30	0.31	0.31	2.68%	43,590
Apr 15, 2026	0.30	0.31	0.30	0.30	0.30	-2.92%	24,357
Apr 14, 2026	0.30	0.31	0.29	0.31	0.31	3.01%	79,506
Apr 9, 2026	0.30	0.30	0.29	0.30	0.30	-1.32%	59,484
Apr 8, 2026	0.30	0.31	0.29	0.30	0.30	8.21%	164,412
Apr 7, 2026	0.29	0.29	0.28	0.28	0.28	1.45%	62,100
Apr 2, 2026	0.29	0.30	0.28	0.28	0.28	-7.07%	277,986
Apr 1, 2026	0.31	0.31	0.30	0.30	0.30	-1.00%	189,298
Mar 31, 2026	0.30	0.30	0.29	0.30	0.30	2.74%	12,813
Mar 30, 2026	0.30	0.30	0.29	0.29	0.29	-2.67%	2,800
Mar 27, 2026	0.30	0.31	0.29	0.30	0.30	-	49,714
Mar 26, 2026	0.31	0.32	0.30	0.30	0.30	-1.96%	101,171
Mar 24, 2026	0.30	0.31	0.29	0.31	0.31	1.32%	29,571
Mar 23, 2026	0.30	0.30	0.29	0.30	0.30	0.33%	49,792
Mar 20, 2026	0.31	0.31	0.30	0.30	0.30	0.67%	45,941
Mar 19, 2026	0.31	0.31	0.30	0.30	0.30	-3.86%	82,383
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	11,507
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	2.97%	8,006
Mar 16, 2026	0.31	0.31	0.30	0.30	0.30	-4.11%	98,462
Mar 13, 2026	0.31	0.32	0.31	0.32	0.32	0.32%	34,089
Mar 12, 2026	0.32	0.32	0.31	0.32	0.32	-	23,007
Mar 11, 2026	0.32	0.32	0.31	0.32	0.32	-0.32%	16,600
Mar 10, 2026	0.31	0.32	0.31	0.32	0.32	2.27%	53,948
Mar 9, 2026	0.30	0.32	0.29	0.31	0.31	-1.59%	47,034
Mar 6, 2026	0.31	0.31	0.30	0.31	0.31	1.29%	27,078
Mar 5, 2026	0.31	0.32	0.30	0.31	0.31	0.65%	36,484