Centric Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.27	0.28	0.27	0.27	0.27	-2.89%	71,630
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	-1.07%	4,255
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	-1.06%	8,388
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	1.07%	10
Jul 16, 2026	0.27	0.28	0.27	0.28	0.28	0.36%	19,860
Jul 15, 2026	0.28	0.29	0.27	0.28	0.28	-4.12%	381,112
Jul 14, 2026	0.29	0.29	0.28	0.29	0.29	0.69%	16,601
Jul 13, 2026	0.29	0.29	0.28	0.29	0.29	-1.37%	71,712
Jul 10, 2026	0.28	0.29	0.28	0.29	0.29	4.27%	53,401
Jul 9, 2026	0.29	0.29	0.28	0.28	0.28	-1.06%	94,678
Jul 8, 2026	0.29	0.29	0.28	0.28	0.28	-2.74%	166,748
Jul 7, 2026	0.30	0.30	0.29	0.29	0.29	-	105,626
Jul 6, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	33,085
Jul 3, 2026	0.30	0.30	0.29	0.29	0.29	-3.65%	157,216
Jul 2, 2026	0.29	0.30	0.29	0.30	0.30	2.73%	71,302
Jul 1, 2026	0.30	0.30	0.29	0.29	0.29	-	5,066
Jun 30, 2026	0.30	0.30	0.29	0.29	0.29	0.34%	5,272
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	69,874
Jun 26, 2026	0.30	0.30	0.29	0.29	0.29	-0.34%	10,129
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	-	46,073
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	18,060
Jun 23, 2026	0.29	0.30	0.29	0.29	0.29	-0.68%	180,214
Jun 22, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	46,170
Jun 19, 2026	0.29	0.30	0.29	0.30	0.30	0.68%	62,547
Jun 18, 2026	0.29	0.30	0.29	0.29	0.29	-1.01%	51,271
Jun 17, 2026	0.30	0.30	0.29	0.30	0.30	-	37,513
Jun 16, 2026	0.30	0.30	0.29	0.30	0.30	-	36,464
Jun 15, 2026	0.30	0.30	0.29	0.30	0.30	-	94,301
Jun 12, 2026	0.30	0.30	0.29	0.30	0.30	-1.98%	65,071
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-	2,880
Jun 10, 2026	0.29	0.30	0.29	0.30	0.30	1.34%	3,062
Jun 9, 2026	0.30	0.30	0.29	0.30	0.30	-	7,925
Jun 8, 2026	0.29	0.30	0.29	0.30	0.30	-	56,534
Jun 5, 2026	0.30	0.30	0.29	0.30	0.30	1.36%	34,099
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	1.03%	49,570
Jun 3, 2026	0.30	0.30	0.29	0.29	0.29	-2.01%	367,209
Jun 2, 2026	0.30	0.30	0.29	0.30	0.30	3.83%	34,500
May 29, 2026	0.30	0.30	0.29	0.29	0.29	-4.01%	672,021
May 28, 2026	0.30	0.31	0.29	0.30	0.30	-0.33%	472,459
May 27, 2026	0.30	0.31	0.30	0.30	0.30	-0.33%	735,959
May 26, 2026	0.31	0.31	0.30	0.30	0.30	-2.27%	134,125
May 25, 2026	0.31	0.31	0.30	0.31	0.31	0.98%	266,349
May 22, 2026	0.31	0.31	0.30	0.31	0.31	-0.97%	107,721
May 21, 2026	0.32	0.32	0.30	0.31	0.31	-2.22%	32,734
May 20, 2026	0.31	0.32	0.31	0.32	0.32	0.32%	19,944
May 19, 2026	0.31	0.31	0.30	0.31	0.31	1.95%	36,257
May 18, 2026	0.31	0.32	0.31	0.31	0.31	-3.14%	8,620
May 15, 2026	0.31	0.32	0.31	0.32	0.32	1.60%	15,800
May 14, 2026	0.32	0.32	0.31	0.31	0.31	-1.26%	62,921
May 13, 2026	0.31	0.32	0.30	0.32	0.32	2.26%	34,599