Capital Maritime Finance Corp. (ATH:CMFC)
Greece · Delayed Price · Currency is EUR 7.42
-0.08 (-1.05%)
At close: Nov 3, 2026
Capital Maritime Finance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 7.45 | 7.49 | 7.34 | 7.42 | 7.42 | -1.05% | 362,314 |
| Nov 2, 2026 | 7.51 | 7.51 | 7.46 | 7.50 | 7.50 | -0.01% | 171,998 |
| Oct 30, 2026 | 7.50 | 7.52 | 7.47 | 7.50 | 7.50 | - | 155,475 |
| Oct 29, 2026 | 7.51 | 7.54 | 7.49 | 7.50 | 7.50 | -0.13% | 204,380 |
| Oct 27, 2026 | 7.59 | 7.59 | 7.50 | 7.51 | 7.51 | -0.31% | 217,535 |
| Oct 26, 2026 | 7.60 | 7.68 | 7.51 | 7.53 | 7.53 | 0.04% | 153,264 |
| Oct 23, 2026 | 7.75 | 7.76 | 7.51 | 7.53 | 7.53 | -2.21% | 323,788 |
| Oct 22, 2026 | 7.70 | 7.79 | 7.68 | 7.70 | 7.70 | -0.01% | 460,661 |
| Oct 21, 2026 | 7.54 | 7.80 | 7.53 | 7.70 | 7.70 | 2.41% | 977,325 |
| Oct 20, 2026 | 7.55 | 7.55 | 7.46 | 7.52 | 7.52 | 0.27% | 1,841,106 |
| Oct 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |