Daios Plastics S.A. (ATH:DAIOS)
Greece flag Greece · Delayed Price · Currency is EUR
7.30
+0.40 (5.80%)
Oct 22, 2025, 5:13 PM EET

Daios Plastics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20257.007.506.807.307.305.80%2,624
Oct 21, 20257.057.056.706.906.90-0.72%1,476
Oct 20, 20256.907.406.756.956.952.21%3,928
Oct 17, 20256.607.056.356.806.800.74%7,556
Oct 16, 20256.906.906.256.756.75-0.74%3,210
Oct 15, 20257.107.156.606.806.80-3.55%1,928
Oct 14, 20257.457.456.957.057.05-4.08%3,569
Oct 13, 20257.657.707.207.357.35-3.29%1,003
Oct 10, 20257.808.007.407.607.60-2.56%1,680
Oct 9, 20257.157.907.157.807.8010.64%2,182
Oct 8, 20256.757.506.757.057.056.02%2,651
Oct 7, 20256.556.756.406.656.653.10%1,953
Oct 6, 20256.506.556.256.456.45-0.77%1,811
Oct 3, 20256.856.906.406.506.50-4.41%1,208
Oct 2, 20257.107.106.656.806.80-2.86%1,070
Oct 1, 20257.607.756.857.007.00-7.89%3,162
Sep 30, 20257.657.657.607.607.60-1.30%600
Sep 29, 20257.707.907.607.707.70-1,050
Sep 26, 20257.907.907.657.707.70-0.65%950
Sep 25, 20257.807.807.757.757.75-0.64%550
Sep 24, 20258.058.107.757.807.80-1.27%1,000
Sep 23, 20257.658.007.657.907.901.94%800
Sep 22, 20257.657.857.557.757.751.31%3,210
Sep 19, 20257.657.657.057.657.650.66%1,510
Sep 18, 20258.158.257.407.607.60-7.88%2,070
Sep 17, 20258.258.358.158.258.25-1.20%937
Sep 16, 20259.259.257.158.358.3516.78%4,428
Sep 15, 20255.757.205.757.157.1526.55%5,750
Sep 12, 20255.655.655.655.655.650.89%500
Sep 11, 20255.505.605.505.605.60-1,500
Sep 10, 20255.605.605.605.605.60--
Sep 9, 20255.605.605.605.605.60--
Sep 8, 20255.605.605.605.605.60--
Sep 5, 20255.105.605.105.605.60-86
Sep 4, 20255.605.605.605.605.60--
Sep 3, 20255.605.605.605.605.60--
Sep 2, 20255.605.605.605.605.60--
Sep 1, 20255.605.605.605.605.60--
Aug 29, 20255.605.605.605.605.60--
Aug 28, 20255.605.605.605.605.60--
Aug 27, 20255.605.605.605.605.60--
Aug 26, 20255.605.605.605.605.60--
Aug 25, 20255.605.605.605.605.601.82%500
Aug 22, 20255.505.505.505.505.50--
Aug 21, 20255.305.505.305.505.502.80%1,410
Aug 20, 20255.355.355.355.355.35-1.83%800
Aug 19, 20255.455.455.455.455.45--
Aug 18, 20255.455.455.455.455.45--
Aug 14, 20255.455.455.455.455.45--
Aug 13, 20255.455.455.455.455.45--