Daios Plastics S.A. (ATH:DAIOS)
Greece · Delayed Price · Currency is EUR 7.85
0.00 (0.00%)
Aug 31, 2026, 11:59 AM EET
Daios Plastics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 500 |
| Aug 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | 1,500 |
| Aug 25, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | 750 |
| Aug 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 21, 2026 | 7.80 | 8.10 | 7.80 | 8.00 | 8.00 | -0.62% | 250 |
| Aug 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Aug 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 510 |
| Aug 18, 2026 | 8.00 | 8.10 | 8.00 | 8.05 | 8.05 | 1.26% | 500 |
| Aug 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.92% | 100 |
| Aug 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | 934 |
| Aug 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 200 |
| Aug 11, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 8.00 | - | 350 |
| Aug 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 250 |
| Aug 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |
| Aug 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | 200 |
| Jul 28, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 250 |
| Jul 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jul 24, 2026 | 7.35 | 7.80 | 7.35 | 7.80 | 7.80 | -2.50% | 1,139 |
| Jul 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1,000 |
| Jul 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 300 |
| Jul 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 130 |
| Jul 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.88% | 875 |
| Jul 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 150 |
| Jul 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jul 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jul 10, 2026 | 8.62 | 8.62 | 8.30 | 8.50 | 8.50 | - | 2,843 |
| Jul 9, 2026 | 8.58 | 8.76 | 8.34 | 8.50 | 8.50 | 0.24% | 4,515 |
| Jul 8, 2026 | 8.72 | 8.80 | 8.34 | 8.48 | 8.48 | -4.50% | 3,024 |
| Jul 7, 2026 | 9.18 | 9.28 | 8.80 | 8.88 | 8.88 | -4.10% | 2,871 |
| Jul 6, 2026 | 9.32 | 9.32 | 9.24 | 9.26 | 9.26 | -2.32% | 1,550 |
| Jul 3, 2026 | 9.68 | 9.68 | 9.30 | 9.48 | 9.48 | -1.46% | 1,755 |
| Jul 2, 2026 | 9.34 | 9.64 | 9.22 | 9.62 | 9.62 | 2.78% | 1,755 |
| Jul 1, 2026 | 9.64 | 9.72 | 9.10 | 9.36 | 9.36 | -3.31% | 2,333 |
| Jun 30, 2026 | 9.86 | 9.88 | 9.54 | 9.68 | 9.68 | -1.43% | 4,655 |
| Jun 29, 2026 | 9.94 | 9.94 | 9.76 | 9.82 | 9.82 | -0.41% | 1,990 |
| Jun 26, 2026 | 9.90 | 9.90 | 9.78 | 9.86 | 9.86 | -0.40% | 837 |
| Jun 25, 2026 | 10.05 | 10.05 | 9.90 | 9.90 | 9.90 | -1.49% | 1,225 |
| Jun 24, 2026 | 9.98 | 10.05 | 9.90 | 10.05 | 10.05 | 1.72% | 2,242 |
| Jun 23, 2026 | 9.90 | 9.90 | 9.72 | 9.88 | 9.88 | -0.20% | 1,100 |
| Jun 22, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | 0.61% | 1,351 |