Daios Plastics S.A. (ATH:DAIOS)
Greece · Delayed Price · Currency is EUR 7.80
0.00 (0.00%)
Sep 17, 2026, 5:09 PM EET
Daios Plastics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Sep 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 100 |
| Sep 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | 541 |
| Sep 15, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 100 |
| Sep 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 135 |
| Sep 11, 2026 | 7.85 | 7.95 | 7.85 | 7.90 | 7.90 | -1.25% | 161 |
| Sep 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.91% | 170 |
| Sep 4, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 7.85 | - | 1,140 |
| Sep 3, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 170 |
| Sep 2, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 50 |
| Sep 1, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 899 |
| Aug 31, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 330 |
| Aug 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 500 |
| Aug 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | 1,500 |
| Aug 25, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | 750 |
| Aug 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 21, 2026 | 7.80 | 8.10 | 7.80 | 8.00 | 8.00 | -0.62% | 250 |
| Aug 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Aug 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 510 |
| Aug 18, 2026 | 8.00 | 8.10 | 8.00 | 8.05 | 8.05 | 1.26% | 500 |
| Aug 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.92% | 100 |
| Aug 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | 934 |
| Aug 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 200 |
| Aug 11, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 8.00 | - | 350 |
| Aug 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 250 |
| Aug 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |
| Aug 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | 200 |
| Jul 28, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 250 |
| Jul 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jul 24, 2026 | 7.35 | 7.80 | 7.35 | 7.80 | 7.80 | -2.50% | 1,139 |
| Jul 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1,000 |
| Jul 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 300 |
| Jul 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 130 |
| Jul 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.88% | 875 |
| Jul 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 150 |
| Jul 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jul 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |