Dimand S.A. (ATH:DIMAND)
Greece flag Greece · Delayed Price · Currency is EUR
9.78
-0.02 (-0.20%)
Oct 23, 2025, 4:11 PM EET

Dimand Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20259.889.889.769.789.78-0.20%8,192
Oct 22, 20259.849.909.769.809.80-0.41%7,396
Oct 21, 20259.809.889.809.849.841.03%9,984
Oct 20, 20259.909.909.749.749.74-0.20%7,038
Oct 17, 20259.889.889.709.769.76-1.41%6,278
Oct 16, 20259.949.989.829.909.90-0.40%6,774
Oct 15, 20259.9410.009.809.949.940.40%9,962
Oct 14, 20259.909.949.789.909.900.20%15,306
Oct 13, 20259.9810.009.869.889.88-0.80%13,263
Oct 10, 20259.889.969.889.969.960.81%7,893
Oct 9, 20259.929.949.889.889.88-0.20%9,935
Oct 8, 20259.949.989.849.909.90-0.60%5,994
Oct 7, 20259.989.989.909.969.960.20%7,693
Oct 6, 202510.0010.009.889.949.94-9,558
Oct 3, 202510.0010.009.889.949.94-0.60%15,792
Oct 2, 20259.9810.009.8810.0010.00-13,388
Oct 1, 20259.9210.009.8810.0010.000.81%10,498
Sep 30, 202510.1010.109.889.929.92-0.80%6,809
Sep 29, 202510.0010.009.8810.0010.00-0.50%11,602
Sep 26, 202510.1510.209.8610.0510.05-0.50%16,283
Sep 25, 20259.9810.309.9410.1010.101.20%30,678
Sep 24, 20259.9610.009.869.989.980.60%19,636
Sep 23, 20259.8610.009.829.929.920.40%27,303
Sep 22, 20259.829.889.789.889.880.61%14,780
Sep 19, 20259.869.869.749.829.82-22,030
Sep 18, 20259.929.929.649.829.82-0.41%23,751
Sep 17, 20259.929.929.829.869.86-0.20%7,692
Sep 16, 20259.929.929.849.889.88-0.20%6,741
Sep 15, 20259.929.949.849.909.900.20%12,054
Sep 12, 20259.889.909.769.889.880.41%8,487
Sep 11, 20259.889.889.749.849.84-10,870
Sep 10, 20259.889.909.769.849.840.41%7,087
Sep 9, 20259.989.989.809.809.80-1.80%25,916
Sep 8, 20259.7810.059.749.989.982.46%25,401
Sep 5, 20259.649.849.649.749.741.04%25,428
Sep 4, 20259.629.689.409.649.640.84%22,063
Sep 3, 20259.709.709.429.569.56-1.04%16,040
Sep 2, 20259.729.809.589.669.66-0.62%7,951
Sep 1, 20259.869.869.649.729.72-1.02%13,013
Aug 29, 20259.829.849.609.829.82-7,845
Aug 28, 20259.769.829.629.829.820.20%21,511
Aug 27, 20259.829.849.629.809.800.62%7,736
Aug 26, 20259.969.969.649.749.74-1.81%8,180
Aug 25, 20259.929.969.709.929.92-0.40%15,608
Aug 22, 20259.969.969.829.969.960.40%9,842
Aug 21, 20259.929.969.849.929.92-0.40%8,220
Aug 20, 20259.9010.009.869.969.960.40%17,913
Aug 19, 20259.929.929.829.929.92-0.20%7,385
Aug 18, 202510.0010.009.889.949.94-0.60%7,429
Aug 14, 20259.9410.109.9410.0010.00-13,437