Dimand Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	12.50	12.50	12.20	12.30	12.30	-2.77%	11,160
Mar 23, 2026	12.40	12.65	12.20	12.65	12.65	-	23,340
Mar 20, 2026	12.80	12.80	12.30	12.65	12.65	-0.39%	12,110
Mar 19, 2026	12.35	12.70	12.05	12.70	12.70	1.60%	17,583
Mar 18, 2026	12.75	12.75	12.35	12.50	12.50	-1.19%	8,113
Mar 17, 2026	12.75	12.85	12.55	12.65	12.65	-0.39%	22,554
Mar 16, 2026	12.65	12.90	12.35	12.70	12.70	-0.78%	15,682
Mar 13, 2026	12.15	12.80	12.00	12.80	12.80	4.49%	18,789
Mar 12, 2026	12.45	12.45	12.15	12.25	12.25	-2.39%	5,257
Mar 11, 2026	12.85	12.85	12.40	12.55	12.55	-3.46%	26,983
Mar 10, 2026	12.75	13.00	12.40	13.00	13.00	2.36%	34,452
Mar 9, 2026	11.95	12.70	11.60	12.70	12.70	3.25%	22,419
Mar 6, 2026	12.00	12.30	11.95	12.30	12.30	1.23%	6,576
Mar 5, 2026	12.00	12.15	11.70	12.15	12.15	-	9,326
Mar 4, 2026	11.40	12.15	11.35	12.15	12.15	5.65%	16,575
Mar 3, 2026	11.60	11.60	11.10	11.50	11.50	-1.71%	7,519
Mar 2, 2026	11.65	11.70	11.25	11.70	11.70	-2.50%	15,143
Feb 27, 2026	11.80	12.00	11.70	12.00	12.00	-	19,280
Feb 26, 2026	11.80	12.00	11.60	12.00	12.00	0.84%	10,292
Feb 25, 2026	12.00	12.10	11.60	11.90	11.90	-0.42%	6,884
Feb 24, 2026	12.10	12.30	11.90	11.95	11.95	-0.42%	13,401
Feb 20, 2026	12.20	12.45	11.85	12.00	12.00	-2.04%	17,423
Feb 19, 2026	12.50	12.60	12.10	12.25	12.25	-3.16%	13,774
Feb 18, 2026	12.85	12.95	12.55	12.65	12.65	-1.56%	29,278
Feb 17, 2026	13.15	13.30	12.65	12.85	12.85	-3.02%	101,344
Feb 16, 2026	13.25	13.30	12.75	13.25	13.25	-	45,510
Feb 13, 2026	13.35	13.35	12.65	13.25	13.25	-0.38%	95,420
Feb 12, 2026	13.15	13.35	12.85	13.30	13.30	1.14%	79,724
Feb 11, 2026	12.85	13.30	12.65	13.15	13.15	2.73%	60,852
Feb 10, 2026	12.70	12.80	12.65	12.80	12.80	0.79%	44,286
Feb 9, 2026	12.85	12.90	12.45	12.70	12.70	-1.55%	41,648
Feb 6, 2026	12.70	12.90	12.40	12.90	12.90	0.78%	24,219
Feb 5, 2026	12.90	12.90	12.70	12.80	12.80	-1.16%	9,910
Feb 4, 2026	12.95	12.95	12.80	12.95	12.95	-	15,499
Feb 3, 2026	12.95	13.10	12.85	12.95	12.95	-	10,921
Feb 2, 2026	13.05	13.05	12.85	12.95	12.95	-0.38%	13,685
Jan 30, 2026	13.15	13.15	12.80	13.00	13.00	-1.89%	41,198
Jan 29, 2026	13.30	13.35	13.00	13.25	13.25	-0.38%	14,672
Jan 28, 2026	13.10	13.30	12.70	13.30	13.30	1.53%	67,143
Jan 27, 2026	13.35	13.45	12.95	13.10	13.10	0.38%	75,310
Jan 26, 2026	13.45	13.50	13.05	13.05	13.05	-2.97%	74,106
Jan 23, 2026	13.15	13.45	13.00	13.45	13.45	1.13%	127,899
Jan 22, 2026	12.70	13.30	12.70	13.30	13.30	3.91%	75,966
Jan 21, 2026	11.85	12.80	11.85	12.80	12.80	7.56%	44,532
Jan 20, 2026	12.00	12.10	11.50	11.90	11.90	-1.65%	19,460
Jan 19, 2026	11.85	12.25	11.55	12.10	12.10	2.11%	112,896
Jan 16, 2026	11.90	12.15	11.65	11.85	11.85	0.42%	451,219
Jan 15, 2026	11.80	12.10	11.60	11.80	11.80	1.29%	450,005
Jan 14, 2026	11.30	12.05	11.30	11.65	11.65	4.02%	74,835
Jan 13, 2026	11.00	11.35	10.95	11.20	11.20	1.36%	133,476