Dimand Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	12.90	12.95	12.65	12.90	12.90	0.39%	14,898
May 26, 2026	12.95	13.05	12.70	12.85	12.85	-1.15%	15,702
May 25, 2026	13.30	13.35	12.90	13.00	13.00	-2.26%	10,086
May 22, 2026	12.85	13.30	12.60	13.30	13.30	3.91%	22,948
May 21, 2026	13.00	13.00	12.55	12.80	12.80	-1.54%	11,301
May 20, 2026	12.95	13.00	12.80	13.00	13.00	-	5,872
May 19, 2026	13.05	13.05	12.75	13.00	13.00	-	11,696
May 18, 2026	12.95	13.05	12.85	13.00	13.00	-0.38%	9,356
May 15, 2026	13.10	13.15	12.85	13.05	13.05	-0.76%	11,363
May 14, 2026	13.15	13.20	12.95	13.15	13.15	-	15,481
May 13, 2026	13.00	13.25	12.90	13.15	13.15	1.15%	28,363
May 12, 2026	13.25	13.25	13.00	13.00	13.00	-1.52%	6,663
May 11, 2026	13.10	13.25	12.95	13.20	13.20	1.54%	13,189
May 8, 2026	12.75	13.00	12.70	13.00	13.00	1.56%	121,350
May 7, 2026	13.20	13.20	12.70	12.80	12.80	-3.03%	15,459
May 6, 2026	13.30	13.35	12.95	13.20	13.20	-0.75%	12,775
May 5, 2026	13.35	13.35	13.10	13.30	13.30	-0.37%	10,550
May 4, 2026	13.05	13.40	13.05	13.35	13.35	1.52%	14,134
Apr 30, 2026	13.00	13.40	12.85	13.15	13.15	0.38%	12,233
Apr 29, 2026	13.30	13.30	13.10	13.10	13.10	-1.50%	10,371
Apr 28, 2026	13.20	13.35	13.00	13.30	13.30	0.38%	26,228
Apr 27, 2026	12.95	13.25	12.60	13.25	13.25	1.92%	124,530
Apr 24, 2026	12.85	13.00	12.75	13.00	13.00	0.78%	13,414
Apr 23, 2026	12.70	12.90	12.60	12.90	12.90	1.57%	8,968
Apr 22, 2026	12.70	12.75	12.30	12.70	12.70	-	101,740
Apr 21, 2026	12.70	12.75	12.60	12.70	12.70	-0.78%	5,588
Apr 20, 2026	12.95	12.95	12.65	12.80	12.80	-1.54%	8,421
Apr 17, 2026	13.05	13.05	12.90	13.00	13.00	-0.38%	14,494
Apr 16, 2026	12.80	13.10	12.80	13.05	13.05	0.77%	21,649
Apr 15, 2026	12.65	12.95	12.55	12.95	12.95	1.97%	22,842
Apr 14, 2026	12.70	12.80	12.30	12.70	12.70	-	17,921
Apr 9, 2026	12.65	12.80	12.40	12.70	12.70	-1.17%	16,390
Apr 8, 2026	12.80	12.85	12.50	12.85	12.85	1.58%	13,536
Apr 7, 2026	12.45	12.65	12.25	12.65	12.65	1.20%	8,003
Apr 2, 2026	11.85	12.50	11.75	12.50	12.50	4.60%	60,313
Apr 1, 2026	12.30	12.30	11.60	11.95	11.95	-0.83%	27,710
Mar 31, 2026	12.00	12.25	11.90	12.05	12.05	-	17,692
Mar 30, 2026	12.05	12.25	12.00	12.05	12.05	-1.63%	15,151
Mar 27, 2026	12.40	12.40	12.10	12.25	12.25	-2.00%	5,734
Mar 26, 2026	12.35	12.55	12.20	12.50	12.50	1.63%	7,641
Mar 24, 2026	12.50	12.50	12.20	12.30	12.30	-2.77%	11,160
Mar 23, 2026	12.40	12.65	12.20	12.65	12.65	-	23,340
Mar 20, 2026	12.80	12.80	12.30	12.65	12.65	-0.39%	12,110
Mar 19, 2026	12.35	12.70	12.05	12.70	12.70	1.60%	17,583
Mar 18, 2026	12.75	12.75	12.35	12.50	12.50	-1.19%	8,113
Mar 17, 2026	12.75	12.85	12.55	12.65	12.65	-0.39%	22,554
Mar 16, 2026	12.65	12.90	12.35	12.70	12.70	-0.78%	15,682
Mar 13, 2026	12.15	12.80	12.00	12.80	12.80	4.49%	18,789
Mar 12, 2026	12.45	12.45	12.15	12.25	12.25	-2.39%	5,257
Mar 11, 2026	12.85	12.85	12.40	12.55	12.55	-3.46%	26,983