Domiki Kritis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	2.26	2.31	2.26	2.30	-	-1.29%	1,120
Feb 26, 2026	2.26	2.35	2.26	2.33	2.33	3.10%	15,155
Feb 25, 2026	2.24	2.31	2.24	2.26	2.26	-0.88%	14,587
Feb 24, 2026	2.38	2.38	2.27	2.28	2.28	-4.20%	15,757
Feb 20, 2026	2.39	2.40	2.32	2.38	2.38	-0.42%	4,274
Feb 19, 2026	2.43	2.43	2.33	2.39	2.39	-1.65%	10,770
Feb 18, 2026	2.48	2.56	2.43	2.43	2.43	-1.62%	41,612
Feb 17, 2026	2.41	2.53	2.39	2.47	2.47	2.92%	40,116
Feb 16, 2026	2.38	2.44	2.35	2.40	2.40	-	6,687
Feb 13, 2026	2.37	2.54	2.31	2.40	2.40	2.13%	62,027
Feb 12, 2026	2.36	2.37	2.29	2.35	2.35	0.43%	11,595
Feb 11, 2026	2.35	2.35	2.27	2.34	2.34	0.43%	13,692
Feb 10, 2026	2.33	2.41	2.32	2.33	2.33	1.30%	10,731
Feb 9, 2026	2.32	2.35	2.30	2.30	2.30	-1.71%	7,327
Feb 6, 2026	2.35	2.35	2.26	2.34	2.34	-0.43%	21,122
Feb 5, 2026	2.29	2.40	2.29	2.35	2.35	3.52%	31,928
Feb 4, 2026	2.28	2.37	2.27	2.27	2.27	-	15,937
Feb 3, 2026	2.31	2.34	2.25	2.27	2.27	-1.73%	8,203
Feb 2, 2026	2.31	2.32	2.29	2.31	2.31	-0.86%	2,220
Jan 30, 2026	2.36	2.37	2.30	2.33	2.33	-1.27%	13,653
Jan 29, 2026	2.33	2.41	2.30	2.36	2.36	1.72%	25,457
Jan 28, 2026	2.35	2.38	2.32	2.32	2.32	-1.69%	32,131
Jan 27, 2026	2.43	2.47	2.36	2.36	2.36	-3.28%	30,629
Jan 26, 2026	2.34	2.46	2.31	2.44	2.44	4.27%	43,260
Jan 23, 2026	2.29	2.35	2.28	2.34	2.34	3.08%	22,178
Jan 22, 2026	2.32	2.37	2.27	2.27	2.27	-1.30%	21,129
Jan 21, 2026	2.37	2.37	2.27	2.30	2.30	-2.95%	16,449
Jan 20, 2026	2.40	2.40	2.31	2.37	2.37	-0.42%	1,597
Jan 19, 2026	2.25	2.38	2.23	2.38	2.38	4.85%	17,519
Jan 16, 2026	2.34	2.34	2.23	2.27	2.27	-3.81%	45,030
Jan 15, 2026	2.44	2.44	2.30	2.36	2.36	-2.48%	6,815
Jan 14, 2026	2.38	2.46	2.38	2.42	2.42	1.26%	30,350
Jan 13, 2026	2.29	2.39	2.29	2.39	2.39	0.42%	7,749
Jan 12, 2026	2.45	2.46	2.37	2.38	2.38	-2.06%	9,132
Jan 9, 2026	2.44	2.49	2.34	2.43	2.43	-0.41%	22,791
Jan 8, 2026	2.48	2.49	2.38	2.44	2.44	-1.21%	19,648
Jan 7, 2026	2.59	2.60	2.47	2.47	2.47	-4.63%	40,847
Jan 5, 2026	2.61	2.65	2.57	2.59	2.59	-1.15%	15,519
Jan 2, 2026	2.45	2.64	2.45	2.62	2.62	5.65%	176,959
Dec 31, 2025	2.35	2.49	2.33	2.48	2.48	5.08%	91,093
Dec 30, 2025	2.24	2.36	2.19	2.36	2.36	6.31%	81,882
Dec 29, 2025	2.23	2.26	2.20	2.22	2.22	-0.45%	11,091
Dec 23, 2025	2.24	2.24	2.18	2.23	2.23	-	9,764
Dec 22, 2025	2.24	2.25	2.20	2.23	2.23	-0.89%	12,044
Dec 19, 2025	2.24	2.38	2.24	2.25	2.25	-2.17%	48,873
Dec 18, 2025	2.05	2.35	2.05	2.30	2.30	12.75%	191,250
Dec 17, 2025	2.05	2.06	2.01	2.04	2.04	-0.49%	11,100
Dec 16, 2025	2.03	2.05	1.99	2.05	2.05	1.49%	21,427
Dec 15, 2025	2.05	2.05	1.99	2.02	2.02	-1.46%	11,873
Dec 12, 2025	2.07	2.07	2.03	2.05	2.05	-0.97%	5,975