Domiki Kritis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	2.17	2.24	2.16	2.24	2.24	2.75%	21,567
Oct 23, 2025	2.22	2.29	2.18	2.18	2.18	-2.68%	32,527
Oct 22, 2025	2.11	2.28	2.11	2.24	2.24	6.67%	53,733
Oct 21, 2025	2.10	2.13	2.05	2.10	2.10	-	3,592
Oct 20, 2025	2.19	2.19	2.03	2.10	2.10	0.96%	9,323
Oct 17, 2025	2.05	2.10	1.98	2.08	2.08	2.46%	10,961
Oct 16, 2025	2.10	2.15	2.02	2.03	2.03	-3.33%	47,289
Oct 15, 2025	2.19	2.20	2.10	2.10	2.10	-3.23%	9,397
Oct 14, 2025	2.17	2.22	2.17	2.17	2.17	-	11,392
Oct 13, 2025	2.07	2.17	2.07	2.17	2.17	3.33%	27,440
Oct 10, 2025	2.10	2.17	2.09	2.10	2.10	1.94%	10,479
Oct 9, 2025	2.07	2.10	2.00	2.06	2.06	-0.48%	20,448
Oct 8, 2025	2.05	2.11	2.03	2.07	2.07	0.98%	14,878
Oct 7, 2025	2.07	2.12	2.05	2.05	2.05	-0.97%	8,678
Oct 6, 2025	2.16	2.18	2.06	2.07	2.07	-1.43%	13,336
Oct 3, 2025	2.14	2.15	2.09	2.10	2.10	-	19,048
Oct 2, 2025	2.19	2.23	2.10	2.10	2.10	-1.41%	14,559
Oct 1, 2025	2.07	2.19	2.07	2.13	2.13	2.40%	10,738
Sep 30, 2025	2.19	2.19	2.08	2.08	2.08	-3.26%	12,640
Sep 29, 2025	2.16	2.25	2.15	2.15	2.15	-1.83%	10,734
Sep 26, 2025	2.27	2.27	2.19	2.19	2.19	-2.67%	10,820
Sep 25, 2025	2.29	2.29	2.22	2.25	2.25	0.45%	15,289
Sep 24, 2025	2.30	2.32	2.24	2.24	2.24	-2.61%	8,198
Sep 23, 2025	2.31	2.32	2.27	2.30	2.30	-	11,377
Sep 22, 2025	2.26	2.30	2.26	2.30	2.30	0.88%	7,184
Sep 19, 2025	2.26	2.29	2.23	2.28	2.28	-	21,046
Sep 18, 2025	2.29	2.32	2.26	2.28	2.28	1.33%	9,162
Sep 17, 2025	2.25	2.28	2.24	2.25	2.25	0.45%	15,153
Sep 16, 2025	2.28	2.29	2.24	2.24	2.24	-1.75%	12,666
Sep 15, 2025	2.30	2.30	2.26	2.28	2.28	0.44%	12,870
Sep 12, 2025	2.28	2.31	2.26	2.27	2.27	-0.44%	15,246
Sep 11, 2025	2.26	2.30	2.25	2.28	2.28	2.24%	13,954
Sep 10, 2025	2.31	2.32	2.21	2.23	2.23	-3.04%	52,939
Sep 9, 2025	2.28	2.36	2.25	2.30	2.30	0.88%	22,536
Sep 8, 2025	2.24	2.28	2.18	2.28	2.28	2.24%	27,357
Sep 5, 2025	2.32	2.32	2.23	2.23	2.23	-3.88%	25,279
Sep 4, 2025	2.30	2.34	2.23	2.32	2.32	1.75%	15,503
Sep 3, 2025	2.31	2.33	2.26	2.28	2.28	-	10,359
Sep 2, 2025	2.31	2.33	2.24	2.28	2.28	-1.30%	26,224
Sep 1, 2025	2.34	2.36	2.30	2.31	2.31	-1.28%	14,062
Aug 29, 2025	2.27	2.34	2.26	2.34	2.34	2.18%	25,701
Aug 28, 2025	2.34	2.35	2.28	2.29	2.29	-2.55%	17,264
Aug 27, 2025	2.39	2.40	2.35	2.35	2.35	-1.26%	16,577
Aug 26, 2025	2.40	2.40	2.34	2.38	2.38	-0.42%	14,690
Aug 25, 2025	2.41	2.45	2.39	2.39	2.39	-0.83%	30,180
Aug 22, 2025	2.48	2.50	2.41	2.41	2.41	-2.03%	23,592
Aug 21, 2025	2.49	2.55	2.46	2.46	2.46	-3.53%	32,035
Aug 20, 2025	2.52	2.55	2.46	2.55	2.55	1.19%	24,001
Aug 19, 2025	2.43	2.59	2.41	2.52	2.52	4.56%	63,412
Aug 18, 2025	2.43	2.43	2.36	2.41	2.41	-1.23%	7,751