Domiki Kritis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.03	2.05	1.99	1.99	1.99	-1.97%	10,606
Mar 17, 2026	2.01	2.05	2.00	2.03	2.03	-	19,221
Mar 16, 2026	2.03	2.04	1.98	2.03	2.03	-0.98%	10,126
Mar 13, 2026	2.00	2.05	1.98	2.05	2.05	2.50%	20,042
Mar 12, 2026	2.07	2.07	2.00	2.00	2.00	-4.31%	11,110
Mar 11, 2026	2.05	2.10	2.05	2.09	2.09	2.96%	12,222
Mar 10, 2026	2.06	2.09	2.01	2.03	2.03	1.50%	9,361
Mar 9, 2026	1.98	2.04	1.95	2.00	2.00	-3.85%	24,073
Mar 6, 2026	2.14	2.14	2.02	2.08	2.08	-1.89%	3,903
Mar 5, 2026	2.01	2.13	2.01	2.12	2.12	1.44%	19,979
Mar 4, 2026	1.97	2.09	1.97	2.09	2.09	6.36%	28,770
Mar 3, 2026	2.07	2.07	1.89	1.97	1.97	-5.98%	16,664
Mar 2, 2026	2.15	2.19	2.07	2.09	2.09	-6.28%	23,899
Feb 27, 2026	2.26	2.37	2.23	2.23	2.23	-4.29%	16,936
Feb 26, 2026	2.26	2.35	2.26	2.33	2.33	3.10%	15,155
Feb 25, 2026	2.24	2.31	2.24	2.26	2.26	-0.88%	14,587
Feb 24, 2026	2.38	2.38	2.27	2.28	2.28	-4.20%	15,757
Feb 20, 2026	2.39	2.40	2.32	2.38	2.38	-0.42%	4,274
Feb 19, 2026	2.43	2.43	2.33	2.39	2.39	-1.65%	10,770
Feb 18, 2026	2.48	2.56	2.43	2.43	2.43	-1.62%	41,612
Feb 17, 2026	2.41	2.53	2.39	2.47	2.47	2.92%	40,116
Feb 16, 2026	2.38	2.44	2.35	2.40	2.40	-	6,687
Feb 13, 2026	2.37	2.54	2.31	2.40	2.40	2.13%	62,027
Feb 12, 2026	2.36	2.37	2.29	2.35	2.35	0.43%	11,595
Feb 11, 2026	2.35	2.35	2.27	2.34	2.34	0.43%	13,692
Feb 10, 2026	2.33	2.41	2.32	2.33	2.33	1.30%	10,731
Feb 9, 2026	2.32	2.35	2.30	2.30	2.30	-1.71%	7,327
Feb 6, 2026	2.35	2.35	2.26	2.34	2.34	-0.43%	21,122
Feb 5, 2026	2.29	2.40	2.29	2.35	2.35	3.52%	31,928
Feb 4, 2026	2.28	2.37	2.27	2.27	2.27	-	15,937
Feb 3, 2026	2.31	2.34	2.25	2.27	2.27	-1.73%	8,203
Feb 2, 2026	2.31	2.32	2.29	2.31	2.31	-0.86%	2,220
Jan 30, 2026	2.36	2.37	2.30	2.33	2.33	-1.27%	13,653
Jan 29, 2026	2.33	2.41	2.30	2.36	2.36	1.72%	25,457
Jan 28, 2026	2.35	2.38	2.32	2.32	2.32	-1.69%	32,131
Jan 27, 2026	2.43	2.47	2.36	2.36	2.36	-3.28%	30,629
Jan 26, 2026	2.34	2.46	2.31	2.44	2.44	4.27%	43,260
Jan 23, 2026	2.29	2.35	2.28	2.34	2.34	3.08%	22,178
Jan 22, 2026	2.32	2.37	2.27	2.27	2.27	-1.30%	21,129
Jan 21, 2026	2.37	2.37	2.27	2.30	2.30	-2.95%	16,449
Jan 20, 2026	2.40	2.40	2.31	2.37	2.37	-0.42%	1,597
Jan 19, 2026	2.25	2.38	2.23	2.38	2.38	4.85%	17,519
Jan 16, 2026	2.34	2.34	2.23	2.27	2.27	-3.81%	45,030
Jan 15, 2026	2.44	2.44	2.30	2.36	2.36	-2.48%	6,815
Jan 14, 2026	2.38	2.46	2.38	2.42	2.42	1.26%	30,350
Jan 13, 2026	2.29	2.39	2.29	2.39	2.39	0.42%	7,749
Jan 12, 2026	2.45	2.46	2.37	2.38	2.38	-2.06%	9,132
Jan 9, 2026	2.44	2.49	2.34	2.43	2.43	-0.41%	22,791
Jan 8, 2026	2.48	2.49	2.38	2.44	2.44	-1.21%	19,648
Jan 7, 2026	2.59	2.60	2.47	2.47	2.47	-4.63%	40,847