Domiki Kritis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	1.98	1.98	1.91	1.92	1.92	-2.29%	3,328
Apr 2, 2026	1.98	1.98	1.89	1.97	1.97	-0.51%	8,584
Apr 1, 2026	1.97	2.00	1.94	1.98	1.98	2.33%	9,314
Mar 31, 2026	1.93	1.96	1.90	1.93	1.93	-0.77%	18,190
Mar 30, 2026	1.96	1.96	1.90	1.95	1.95	-0.51%	9,860
Mar 27, 2026	1.96	1.96	1.90	1.96	1.96	-1.01%	2,592
Mar 26, 2026	1.99	1.99	1.95	1.98	1.98	-0.75%	1,436
Mar 24, 2026	1.98	2.02	1.96	1.99	1.99	-	8,249
Mar 23, 2026	1.96	1.99	1.92	1.99	1.99	1.02%	9,212
Mar 20, 2026	1.96	2.03	1.94	1.97	1.97	0.51%	11,256
Mar 19, 2026	1.98	1.99	1.95	1.96	1.96	-1.51%	18,727
Mar 18, 2026	2.03	2.05	1.99	1.99	1.99	-1.97%	10,606
Mar 17, 2026	2.01	2.05	2.00	2.03	2.03	-	19,221
Mar 16, 2026	2.03	2.04	1.98	2.03	2.03	-0.98%	10,126
Mar 13, 2026	2.00	2.05	1.98	2.05	2.05	2.50%	20,042
Mar 12, 2026	2.07	2.07	2.00	2.00	2.00	-4.31%	11,110
Mar 11, 2026	2.05	2.10	2.05	2.09	2.09	2.96%	12,222
Mar 10, 2026	2.06	2.09	2.01	2.03	2.03	1.50%	9,361
Mar 9, 2026	1.98	2.04	1.95	2.00	2.00	-3.85%	24,073
Mar 6, 2026	2.14	2.14	2.02	2.08	2.08	-1.89%	3,903
Mar 5, 2026	2.01	2.13	2.01	2.12	2.12	1.44%	19,979
Mar 4, 2026	1.97	2.09	1.97	2.09	2.09	6.36%	28,770
Mar 3, 2026	2.07	2.07	1.89	1.97	1.97	-5.98%	16,664
Mar 2, 2026	2.15	2.19	2.07	2.09	2.09	-6.28%	23,899
Feb 27, 2026	2.26	2.37	2.23	2.23	2.23	-4.29%	16,936
Feb 26, 2026	2.26	2.35	2.26	2.33	2.33	3.10%	15,155
Feb 25, 2026	2.24	2.31	2.24	2.26	2.26	-0.88%	14,587
Feb 24, 2026	2.38	2.38	2.27	2.28	2.28	-4.20%	15,757
Feb 20, 2026	2.39	2.40	2.32	2.38	2.38	-0.42%	4,274
Feb 19, 2026	2.43	2.43	2.33	2.39	2.39	-1.65%	10,770
Feb 18, 2026	2.48	2.56	2.43	2.43	2.43	-1.62%	41,612
Feb 17, 2026	2.41	2.53	2.39	2.47	2.47	2.92%	40,116
Feb 16, 2026	2.38	2.44	2.35	2.40	2.40	-	6,687
Feb 13, 2026	2.37	2.54	2.31	2.40	2.40	2.13%	62,027
Feb 12, 2026	2.36	2.37	2.29	2.35	2.35	0.43%	11,595
Feb 11, 2026	2.35	2.35	2.27	2.34	2.34	0.43%	13,692
Feb 10, 2026	2.33	2.41	2.32	2.33	2.33	1.30%	10,731
Feb 9, 2026	2.32	2.35	2.30	2.30	2.30	-1.71%	7,327
Feb 6, 2026	2.35	2.35	2.26	2.34	2.34	-0.43%	21,122
Feb 5, 2026	2.29	2.40	2.29	2.35	2.35	3.52%	31,928
Feb 4, 2026	2.28	2.37	2.27	2.27	2.27	-	15,937
Feb 3, 2026	2.31	2.34	2.25	2.27	2.27	-1.73%	8,203
Feb 2, 2026	2.31	2.32	2.29	2.31	2.31	-0.86%	2,220
Jan 30, 2026	2.36	2.37	2.30	2.33	2.33	-1.27%	13,653
Jan 29, 2026	2.33	2.41	2.30	2.36	2.36	1.72%	25,457
Jan 28, 2026	2.35	2.38	2.32	2.32	2.32	-1.69%	32,131
Jan 27, 2026	2.43	2.47	2.36	2.36	2.36	-3.28%	30,629
Jan 26, 2026	2.34	2.46	2.31	2.44	2.44	4.27%	43,260
Jan 23, 2026	2.29	2.35	2.28	2.34	2.34	3.08%	22,178
Jan 22, 2026	2.32	2.37	2.27	2.27	2.27	-1.30%	21,129