Domiki Kritis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	2.19	2.19	2.16	2.16	2.16	0.47%	750
Sep 29, 2025	2.16	2.25	2.15	2.15	2.15	-1.83%	10,734
Sep 26, 2025	2.27	2.27	2.19	2.19	2.19	-2.67%	10,820
Sep 25, 2025	2.29	2.29	2.22	2.25	2.25	0.45%	15,289
Sep 24, 2025	2.30	2.32	2.24	2.24	2.24	-2.61%	8,198
Sep 23, 2025	2.31	2.32	2.27	2.30	2.30	-	11,377
Sep 22, 2025	2.26	2.30	2.26	2.30	2.30	0.88%	7,184
Sep 19, 2025	2.26	2.29	2.23	2.28	2.28	-	21,046
Sep 18, 2025	2.29	2.32	2.26	2.28	2.28	1.33%	9,162
Sep 17, 2025	2.25	2.28	2.24	2.25	2.25	0.45%	15,153
Sep 16, 2025	2.28	2.29	2.24	2.24	2.24	-1.75%	12,666
Sep 15, 2025	2.30	2.30	2.26	2.28	2.28	0.44%	12,870
Sep 12, 2025	2.28	2.31	2.26	2.27	2.27	-0.44%	15,246
Sep 11, 2025	2.26	2.30	2.25	2.28	2.28	2.24%	13,954
Sep 10, 2025	2.31	2.32	2.21	2.23	2.23	-3.04%	52,939
Sep 9, 2025	2.28	2.36	2.25	2.30	2.30	0.88%	22,536
Sep 8, 2025	2.24	2.28	2.18	2.28	2.28	2.24%	27,357
Sep 5, 2025	2.32	2.32	2.23	2.23	2.23	-3.88%	25,279
Sep 4, 2025	2.30	2.34	2.23	2.32	2.32	1.75%	15,503
Sep 3, 2025	2.31	2.33	2.26	2.28	2.28	-	10,359
Sep 2, 2025	2.31	2.33	2.24	2.28	2.28	-1.30%	26,224
Sep 1, 2025	2.34	2.36	2.30	2.31	2.31	-1.28%	14,062
Aug 29, 2025	2.27	2.34	2.26	2.34	2.34	2.18%	25,701
Aug 28, 2025	2.34	2.35	2.28	2.29	2.29	-2.55%	17,264
Aug 27, 2025	2.39	2.40	2.35	2.35	2.35	-1.26%	16,577
Aug 26, 2025	2.40	2.40	2.34	2.38	2.38	-0.42%	14,690
Aug 25, 2025	2.41	2.45	2.39	2.39	2.39	-0.83%	30,180
Aug 22, 2025	2.48	2.50	2.41	2.41	2.41	-2.03%	23,592
Aug 21, 2025	2.49	2.55	2.46	2.46	2.46	-3.53%	32,035
Aug 20, 2025	2.52	2.55	2.46	2.55	2.55	1.19%	24,001
Aug 19, 2025	2.43	2.59	2.41	2.52	2.52	4.56%	63,412
Aug 18, 2025	2.43	2.43	2.36	2.41	2.41	-1.23%	7,751
Aug 14, 2025	2.43	2.44	2.39	2.44	2.44	0.41%	19,355
Aug 13, 2025	2.39	2.43	2.35	2.43	2.43	1.25%	32,019
Aug 12, 2025	2.40	2.40	2.36	2.40	2.40	-	40,826
Aug 11, 2025	2.34	2.40	2.34	2.40	2.40	2.56%	32,117
Aug 8, 2025	2.39	2.42	2.34	2.34	2.34	-0.43%	11,579
Aug 7, 2025	2.48	2.48	2.34	2.35	2.35	-2.89%	52,942
Aug 6, 2025	2.49	2.49	2.41	2.42	2.42	-2.42%	17,657
Aug 5, 2025	2.42	2.54	2.42	2.48	2.48	2.48%	24,997
Aug 4, 2025	2.42	2.44	2.36	2.42	2.42	0.41%	23,150
Aug 1, 2025	2.49	2.59	2.41	2.41	2.41	-4.74%	23,193
Jul 31, 2025	2.59	2.65	2.53	2.53	2.53	-0.39%	11,723
Jul 30, 2025	2.62	2.64	2.54	2.54	2.54	-3.05%	20,462
Jul 29, 2025	2.62	2.66	2.59	2.62	2.62	-	24,847
Jul 28, 2025	2.76	2.76	2.60	2.62	2.62	1.55%	39,232
Jul 25, 2025	2.55	2.65	2.50	2.58	2.58	1.18%	75,117
Jul 24, 2025	2.28	2.55	2.28	2.55	2.55	15.38%	161,016
Jul 23, 2025	2.30	2.33	2.21	2.21	2.21	-3.07%	28,157
Jul 22, 2025	2.24	2.29	2.21	2.28	2.28	1.33%	19,578