Domiki Kritis S.A. (ATH:DOMIK)
Greece flag Greece · Delayed Price · Currency is EUR
2.190
+0.010 (0.46%)
Oct 24, 2025, 4:15 PM EET

Domiki Kritis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252.172.242.162.242.242.75%21,567
Oct 23, 20252.222.292.182.182.18-2.68%32,527
Oct 22, 20252.112.282.112.242.246.67%53,733
Oct 21, 20252.102.132.052.102.10-3,592
Oct 20, 20252.192.192.032.102.100.96%9,323
Oct 17, 20252.052.101.982.082.082.46%10,961
Oct 16, 20252.102.152.022.032.03-3.33%47,289
Oct 15, 20252.192.202.102.102.10-3.23%9,397
Oct 14, 20252.172.222.172.172.17-11,392
Oct 13, 20252.072.172.072.172.173.33%27,440
Oct 10, 20252.102.172.092.102.101.94%10,479
Oct 9, 20252.072.102.002.062.06-0.48%20,448
Oct 8, 20252.052.112.032.072.070.98%14,878
Oct 7, 20252.072.122.052.052.05-0.97%8,678
Oct 6, 20252.162.182.062.072.07-1.43%13,336
Oct 3, 20252.142.152.092.102.10-19,048
Oct 2, 20252.192.232.102.102.10-1.41%14,559
Oct 1, 20252.072.192.072.132.132.40%10,738
Sep 30, 20252.192.192.082.082.08-3.26%12,640
Sep 29, 20252.162.252.152.152.15-1.83%10,734
Sep 26, 20252.272.272.192.192.19-2.67%10,820
Sep 25, 20252.292.292.222.252.250.45%15,289
Sep 24, 20252.302.322.242.242.24-2.61%8,198
Sep 23, 20252.312.322.272.302.30-11,377
Sep 22, 20252.262.302.262.302.300.88%7,184
Sep 19, 20252.262.292.232.282.28-21,046
Sep 18, 20252.292.322.262.282.281.33%9,162
Sep 17, 20252.252.282.242.252.250.45%15,153
Sep 16, 20252.282.292.242.242.24-1.75%12,666
Sep 15, 20252.302.302.262.282.280.44%12,870
Sep 12, 20252.282.312.262.272.27-0.44%15,246
Sep 11, 20252.262.302.252.282.282.24%13,954
Sep 10, 20252.312.322.212.232.23-3.04%52,939
Sep 9, 20252.282.362.252.302.300.88%22,536
Sep 8, 20252.242.282.182.282.282.24%27,357
Sep 5, 20252.322.322.232.232.23-3.88%25,279
Sep 4, 20252.302.342.232.322.321.75%15,503
Sep 3, 20252.312.332.262.282.28-10,359
Sep 2, 20252.312.332.242.282.28-1.30%26,224
Sep 1, 20252.342.362.302.312.31-1.28%14,062
Aug 29, 20252.272.342.262.342.342.18%25,701
Aug 28, 20252.342.352.282.292.29-2.55%17,264
Aug 27, 20252.392.402.352.352.35-1.26%16,577
Aug 26, 20252.402.402.342.382.38-0.42%14,690
Aug 25, 20252.412.452.392.392.39-0.83%30,180
Aug 22, 20252.482.502.412.412.41-2.03%23,592
Aug 21, 20252.492.552.462.462.46-3.53%32,035
Aug 20, 20252.522.552.462.552.551.19%24,001
Aug 19, 20252.432.592.412.522.524.56%63,412
Aug 18, 20252.432.432.362.412.41-1.23%7,751