Skip to main content
logo
Domiki Kritis S.A. (ATH:DOMIK)
Greece flag Greece · Delayed Price · Currency is EUR
1.980
-0.020 (-1.00%)
Dec 2, 2025, 1:36 PM EET

Domiki Kritis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 20252.012.022.002.01-0.50%289
Dec 1, 20252.002.011.962.002.00-4,602
Nov 28, 20251.982.021.982.002.001.01%2,500
Nov 27, 20252.022.021.961.981.98-0.25%13,455
Nov 26, 20252.052.051.991.991.99-2.22%4,876
Nov 25, 20252.042.061.972.032.03-9,862
Nov 24, 20251.972.031.972.032.033.31%14,561
Nov 21, 20251.992.031.971.971.97-3.20%11,920
Nov 20, 20252.002.031.972.032.032.53%10,600
Nov 19, 20252.042.041.981.981.98-1.00%16,287
Nov 18, 20252.052.051.962.002.00-0.99%9,260
Nov 17, 20252.022.111.962.022.023.06%38,751
Nov 14, 20252.082.081.961.961.96-4.85%14,796
Nov 13, 20252.082.092.052.062.06-0.48%8,888
Nov 12, 20252.102.112.052.072.070.49%14,443
Nov 11, 20252.052.082.042.062.060.49%6,401
Nov 10, 20252.072.102.022.052.05-8,056
Nov 7, 20252.062.072.012.052.05-0.49%5,409
Nov 6, 20252.082.082.002.062.06-0.96%11,681
Nov 5, 20252.092.102.022.082.08-0.48%13,469
Nov 4, 20252.082.112.052.092.09-1.42%10,880
Nov 3, 20252.192.192.092.122.12-0.93%27,415
Oct 31, 20252.132.172.072.142.140.94%14,532
Oct 30, 20252.202.202.122.122.12-3.64%15,396
Oct 29, 20252.212.212.152.202.20-0.90%26,290
Oct 27, 20252.242.242.182.222.22-0.89%16,839
Oct 24, 20252.172.242.162.242.242.75%21,538
Oct 23, 20252.222.292.182.182.18-2.68%32,127
Oct 22, 20252.112.282.112.242.246.67%52,128
Oct 21, 20252.102.132.052.102.10-3,592
Oct 20, 20252.192.192.032.102.100.96%9,262
Oct 17, 20252.052.101.982.082.082.46%10,751
Oct 16, 20252.102.152.022.032.03-3.33%46,988
Oct 15, 20252.192.202.102.102.10-3.23%9,272
Oct 14, 20252.172.222.172.172.17-11,292
Oct 13, 20252.072.172.072.172.173.33%26,440
Oct 10, 20252.102.172.092.102.101.94%10,029
Oct 9, 20252.072.102.002.062.06-0.48%19,448
Oct 8, 20252.052.112.032.072.070.98%14,698
Oct 7, 20252.072.122.052.052.05-0.97%8,589
Oct 6, 20252.162.182.062.072.07-1.43%13,036
Oct 3, 20252.142.152.092.102.10-18,748
Oct 2, 20252.192.232.102.102.10-1.41%14,394
Oct 1, 20252.072.192.072.132.132.40%10,414
Sep 30, 20252.192.192.082.082.08-3.26%12,640
Sep 29, 20252.162.252.152.152.15-1.83%10,434
Sep 26, 20252.272.272.192.192.19-2.67%10,584
Sep 25, 20252.292.292.222.252.250.45%14,789
Sep 24, 20252.302.322.242.242.24-2.61%6,698
Sep 23, 20252.312.322.272.302.30-11,377