Skip to main content
logo
Domiki Kritis S.A. (ATH:DOMIK)
Greece flag Greece · Delayed Price · Currency is EUR
2.720
-0.180 (-6.21%)
May 19, 2026, 5:17 PM EET

Domiki Kritis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20263.053.132.902.902.90-4.92%39,661
May 15, 20262.893.182.843.053.056.27%97,391
May 14, 20262.722.952.712.872.876.30%111,203
May 13, 20262.572.702.572.702.705.47%55,051
May 12, 20262.612.632.552.562.56-2.66%32,254
May 11, 20262.572.652.532.632.633.14%49,445
May 8, 20262.532.572.432.552.552.82%49,938
May 7, 20262.492.532.432.482.48-0.40%22,412
May 6, 20262.422.532.372.492.493.75%93,350
May 5, 20262.302.422.252.402.403.90%30,600
May 4, 20262.352.422.242.312.31-2.53%30,346
Apr 30, 20262.362.502.322.372.372.16%67,278
Apr 29, 20262.092.362.042.322.3214.29%106,384
Apr 28, 20262.122.122.032.032.03-4.25%16,287
Apr 27, 20262.102.122.032.122.121.92%18,443
Apr 24, 20262.102.102.042.082.08-0.48%9,785
Apr 23, 20262.122.152.082.092.093.47%19,488
Apr 22, 20262.122.122.002.022.02-2.88%8,432
Apr 21, 20262.092.092.012.082.08-3,343
Apr 20, 20262.092.092.042.082.08-0.48%5,252
Apr 17, 20262.092.132.092.092.09-17,842
Apr 16, 20262.022.101.992.092.092.96%10,542
Apr 15, 20261.952.041.952.032.031.50%3,627
Apr 14, 20261.962.021.952.002.003.09%12,388
Apr 9, 20261.982.011.901.941.94-2.76%20,889
Apr 8, 20261.962.041.962.002.003.91%20,959
Apr 7, 20261.981.981.911.921.92-2.29%3,328
Apr 2, 20261.981.981.891.971.97-0.51%8,584
Apr 1, 20261.972.001.941.981.982.33%9,314
Mar 31, 20261.931.961.901.931.93-0.77%18,190
Mar 30, 20261.961.961.901.951.95-0.51%9,860
Mar 27, 20261.961.961.901.961.96-1.01%2,592
Mar 26, 20261.991.991.951.981.98-0.75%1,436
Mar 24, 20261.982.021.961.991.99-8,249
Mar 23, 20261.961.991.921.991.991.02%9,212
Mar 20, 20261.962.031.941.971.970.51%11,256
Mar 19, 20261.981.991.951.961.96-1.51%18,727
Mar 18, 20262.032.051.991.991.99-1.97%10,606
Mar 17, 20262.012.052.002.032.03-19,221
Mar 16, 20262.032.041.982.032.03-0.98%10,126
Mar 13, 20262.002.051.982.052.052.50%20,042
Mar 12, 20262.072.072.002.002.00-4.31%11,110
Mar 11, 20262.052.102.052.092.092.96%12,222
Mar 10, 20262.062.092.012.032.031.50%9,361
Mar 9, 20261.982.041.952.002.00-3.85%24,073
Mar 6, 20262.142.142.022.082.08-1.89%3,903
Mar 5, 20262.012.132.012.122.121.44%19,979
Mar 4, 20261.972.091.972.092.096.36%28,770
Mar 3, 20262.072.071.891.971.97-5.98%16,664
Mar 2, 20262.152.192.072.092.09-6.28%23,899