Domiki Kritis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	2.60	2.67	2.60	2.66	2.66	2.31%	13,357
Jun 30, 2026	2.70	2.70	2.59	2.60	2.60	-2.62%	6,589
Jun 29, 2026	2.58	2.69	2.58	2.67	2.67	4.30%	2,126
Jun 26, 2026	2.55	2.65	2.55	2.56	2.56	-1.54%	6,988
Jun 25, 2026	2.62	2.68	2.60	2.60	2.60	-0.76%	3,385
Jun 24, 2026	2.70	2.73	2.61	2.62	2.62	-2.96%	13,252
Jun 23, 2026	2.76	2.78	2.68	2.70	2.70	-2.17%	6,272
Jun 22, 2026	2.69	2.77	2.69	2.76	2.76	2.60%	11,868
Jun 19, 2026	2.63	2.69	2.63	2.69	2.69	2.28%	7,035
Jun 18, 2026	2.59	2.70	2.59	2.63	2.63	0.77%	14,780
Jun 17, 2026	2.67	2.73	2.61	2.61	2.61	-2.97%	20,556
Jun 16, 2026	2.80	2.80	2.68	2.69	2.69	-3.58%	7,821
Jun 15, 2026	2.84	2.84	2.75	2.79	2.79	-	16,447
Jun 12, 2026	2.81	2.83	2.77	2.79	2.79	-	9,287
Jun 11, 2026	2.78	2.80	2.73	2.79	2.79	0.36%	950
Jun 10, 2026	2.80	2.81	2.70	2.78	2.78	-0.71%	17,932
Jun 9, 2026	2.84	2.88	2.78	2.80	2.80	-1.41%	4,074
Jun 8, 2026	2.79	2.85	2.67	2.84	2.84	1.07%	21,633
Jun 5, 2026	2.73	2.86	2.73	2.81	2.81	-	16,963
Jun 4, 2026	2.87	2.87	2.81	2.81	2.81	-1.40%	10,566
Jun 3, 2026	2.93	2.93	2.85	2.85	2.85	-3.39%	4,356
Jun 2, 2026	2.98	2.98	2.90	2.95	2.95	-0.34%	15,438
May 29, 2026	2.87	2.97	2.81	2.96	2.96	2.42%	17,996
May 28, 2026	2.91	2.93	2.82	2.89	2.89	-1.37%	18,692
May 27, 2026	2.93	2.98	2.87	2.93	2.93	0.34%	20,322
May 26, 2026	2.97	3.02	2.88	2.92	2.92	-1.02%	41,259
May 25, 2026	2.98	3.05	2.95	2.95	2.95	1.03%	14,136
May 22, 2026	2.87	3.06	2.87	2.92	2.92	2.46%	27,245
May 21, 2026	2.83	2.91	2.78	2.85	2.85	1.42%	30,701
May 20, 2026	2.72	2.83	2.71	2.81	2.81	3.31%	23,108
May 19, 2026	2.96	2.96	2.71	2.72	2.72	-6.21%	53,080
May 18, 2026	3.05	3.13	2.90	2.90	2.90	-4.92%	39,661
May 15, 2026	2.89	3.18	2.84	3.05	3.05	6.27%	97,391
May 14, 2026	2.72	2.95	2.71	2.87	2.87	6.30%	111,203
May 13, 2026	2.57	2.70	2.57	2.70	2.70	5.47%	55,051
May 12, 2026	2.61	2.63	2.55	2.56	2.56	-2.66%	32,254
May 11, 2026	2.57	2.65	2.53	2.63	2.63	3.14%	49,445
May 8, 2026	2.53	2.57	2.43	2.55	2.55	2.82%	49,938
May 7, 2026	2.49	2.53	2.43	2.48	2.48	-0.40%	22,412
May 6, 2026	2.42	2.53	2.37	2.49	2.49	3.75%	93,350
May 5, 2026	2.30	2.42	2.25	2.40	2.40	3.90%	30,600
May 4, 2026	2.35	2.42	2.24	2.31	2.31	-2.53%	30,346
Apr 30, 2026	2.36	2.50	2.32	2.37	2.37	2.16%	67,278
Apr 29, 2026	2.09	2.36	2.04	2.32	2.32	14.29%	106,384
Apr 28, 2026	2.12	2.12	2.03	2.03	2.03	-4.25%	16,287
Apr 27, 2026	2.10	2.12	2.03	2.12	2.12	1.92%	18,443
Apr 24, 2026	2.10	2.10	2.04	2.08	2.08	-0.48%	9,785
Apr 23, 2026	2.12	2.15	2.08	2.09	2.09	3.47%	19,488
Apr 22, 2026	2.12	2.12	2.00	2.02	2.02	-2.88%	8,432
Apr 21, 2026	2.09	2.09	2.01	2.08	2.08	-	3,343