Domiki Kritis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.73	2.81	2.73	2.79	2.79	1.45%	1,930
Sep 21, 2026	2.70	2.80	2.69	2.75	2.75	2.23%	5,438
Sep 18, 2026	2.69	2.73	2.69	2.69	2.69	-2.18%	12,758
Sep 17, 2026	2.75	2.75	2.68	2.75	2.75	-0.72%	4,345
Sep 16, 2026	2.78	2.78	2.70	2.77	2.77	-0.36%	6,000
Sep 15, 2026	2.68	2.79	2.62	2.78	2.78	2.96%	18,462
Sep 14, 2026	2.80	2.82	2.65	2.70	2.70	-3.57%	21,267
Sep 11, 2026	2.79	2.85	2.75	2.80	2.80	0.36%	23,506
Sep 10, 2026	2.64	2.87	2.63	2.79	2.79	4.89%	40,205
Sep 9, 2026	2.65	2.70	2.64	2.66	2.66	-1.12%	7,965
Sep 8, 2026	2.69	2.71	2.61	2.69	2.69	-0.74%	6,949
Sep 7, 2026	2.70	2.71	2.66	2.71	2.71	-1.09%	17,722
Sep 4, 2026	2.75	2.77	2.70	2.74	2.74	-1.08%	4,470
Sep 3, 2026	2.72	2.77	2.70	2.77	2.77	2.59%	26,411
Sep 2, 2026	2.69	2.70	2.65	2.70	2.70	0.37%	5,003
Sep 1, 2026	2.63	2.72	2.63	2.69	2.69	-	2,636
Aug 31, 2026	2.72	2.72	2.62	2.69	2.69	-0.74%	6,350
Aug 28, 2026	2.70	2.73	2.62	2.71	2.71	0.74%	18,191
Aug 27, 2026	2.67	2.72	2.60	2.69	2.69	1.13%	18,607
Aug 26, 2026	2.67	2.68	2.62	2.66	2.66	-	6,481
Aug 25, 2026	2.61	2.66	2.55	2.66	2.66	2.31%	21,586
Aug 24, 2026	2.59	2.61	2.52	2.60	2.60	0.78%	7,584
Aug 21, 2026	2.62	2.66	2.58	2.58	2.58	-2.27%	7,863
Aug 20, 2026	2.71	2.72	2.61	2.64	2.64	-1.12%	3,646
Aug 19, 2026	2.70	2.70	2.61	2.67	2.67	-1.11%	919
Aug 18, 2026	2.72	2.72	2.61	2.70	2.70	-0.74%	5,235
Aug 17, 2026	2.70	2.73	2.62	2.72	2.72	1.49%	7,941
Aug 14, 2026	2.64	2.68	2.60	2.68	2.68	2.68%	8,669
Aug 13, 2026	2.70	2.70	2.61	2.61	2.61	-2.25%	1,834
Aug 12, 2026	2.70	2.72	2.66	2.67	2.67	-1.84%	4,398
Aug 11, 2026	2.55	2.72	2.55	2.72	2.72	-0.37%	1,639
Aug 10, 2026	2.72	2.74	2.71	2.73	2.73	-0.36%	1,024
Aug 7, 2026	2.65	2.79	2.65	2.74	2.74	0.74%	8,415
Aug 6, 2026	2.70	2.75	2.64	2.72	2.72	0.74%	6,584
Aug 5, 2026	2.70	2.76	2.70	2.70	2.70	-	2,899
Aug 4, 2026	2.70	2.70	2.65	2.70	2.70	-0.74%	4,466
Aug 3, 2026	2.70	2.73	2.65	2.72	2.72	1.49%	9,692
Jul 31, 2026	2.65	2.71	2.62	2.68	2.68	1.13%	7,180
Jul 30, 2026	2.68	2.71	2.58	2.65	2.65	-1.12%	5,718
Jul 29, 2026	2.63	2.68	2.58	2.68	2.68	1.90%	6,725
Jul 28, 2026	2.62	2.67	2.54	2.63	2.63	-	10,706
Jul 27, 2026	2.58	2.75	2.58	2.63	2.63	3.95%	21,370
Jul 24, 2026	2.49	2.53	2.49	2.53	2.53	1.61%	3,430
Jul 23, 2026	2.61	2.61	2.45	2.49	2.49	-5.32%	9,154
Jul 22, 2026	2.65	2.69	2.55	2.63	2.63	-0.75%	6,626
Jul 21, 2026	2.54	2.65	2.54	2.65	2.65	2.32%	7,370
Jul 20, 2026	2.59	2.59	2.53	2.59	2.59	-	3,359
Jul 17, 2026	2.60	2.60	2.57	2.59	2.59	-1.52%	11,281
Jul 16, 2026	2.60	2.64	2.55	2.63	2.63	-0.38%	12,600
Jul 15, 2026	2.60	2.67	2.52	2.64	2.64	-2.22%	11,386