Domiki Kritis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	2.65	2.69	2.55	2.63	2.63	-0.75%	6,626
Jul 21, 2026	2.54	2.65	2.54	2.65	2.65	2.32%	7,370
Jul 20, 2026	2.59	2.59	2.53	2.59	2.59	-	3,359
Jul 17, 2026	2.60	2.60	2.57	2.59	2.59	-1.52%	11,281
Jul 16, 2026	2.60	2.64	2.55	2.63	2.63	-0.38%	12,600
Jul 15, 2026	2.60	2.67	2.52	2.64	2.64	-2.22%	11,386
Jul 14, 2026	2.73	2.73	2.62	2.70	2.70	-0.37%	3,856
Jul 13, 2026	2.64	2.75	2.64	2.71	2.71	1.50%	11,063
Jul 10, 2026	2.77	2.80	2.64	2.67	2.67	-2.91%	7,269
Jul 9, 2026	2.61	2.82	2.61	2.75	2.75	3.38%	17,492
Jul 8, 2026	2.62	2.72	2.59	2.66	2.66	0.38%	19,623
Jul 7, 2026	2.67	2.68	2.61	2.65	2.65	-0.75%	3,761
Jul 6, 2026	2.61	2.67	2.60	2.67	2.67	2.30%	7,521
Jul 3, 2026	2.70	2.70	2.61	2.61	2.61	-2.61%	4,752
Jul 2, 2026	2.67	2.68	2.65	2.68	2.68	0.75%	5,021
Jul 1, 2026	2.60	2.67	2.60	2.66	2.66	2.31%	13,357
Jun 30, 2026	2.70	2.70	2.59	2.60	2.60	-2.62%	6,589
Jun 29, 2026	2.58	2.69	2.58	2.67	2.67	4.30%	2,126
Jun 26, 2026	2.55	2.65	2.55	2.56	2.56	-1.54%	6,988
Jun 25, 2026	2.62	2.68	2.60	2.60	2.60	-0.76%	3,385
Jun 24, 2026	2.70	2.73	2.61	2.62	2.62	-2.96%	13,252
Jun 23, 2026	2.76	2.78	2.68	2.70	2.70	-2.17%	6,272
Jun 22, 2026	2.69	2.77	2.69	2.76	2.76	2.60%	11,868
Jun 19, 2026	2.63	2.69	2.63	2.69	2.69	2.28%	7,035
Jun 18, 2026	2.59	2.70	2.59	2.63	2.63	0.77%	14,780
Jun 17, 2026	2.67	2.73	2.61	2.61	2.61	-2.97%	20,556
Jun 16, 2026	2.80	2.80	2.68	2.69	2.69	-3.58%	7,821
Jun 15, 2026	2.84	2.84	2.75	2.79	2.79	-	16,447
Jun 12, 2026	2.81	2.83	2.77	2.79	2.79	-	9,287
Jun 11, 2026	2.78	2.80	2.73	2.79	2.79	0.36%	950
Jun 10, 2026	2.80	2.81	2.70	2.78	2.78	-0.71%	17,932
Jun 9, 2026	2.84	2.88	2.78	2.80	2.80	-1.41%	4,074
Jun 8, 2026	2.79	2.85	2.67	2.84	2.84	1.07%	21,633
Jun 5, 2026	2.73	2.86	2.73	2.81	2.81	-	16,963
Jun 4, 2026	2.87	2.87	2.81	2.81	2.81	-1.40%	10,566
Jun 3, 2026	2.93	2.93	2.85	2.85	2.85	-3.39%	4,356
Jun 2, 2026	2.98	2.98	2.90	2.95	2.95	-0.34%	15,438
May 29, 2026	2.87	2.97	2.81	2.96	2.96	2.42%	17,996
May 28, 2026	2.91	2.93	2.82	2.89	2.89	-1.37%	18,692
May 27, 2026	2.93	2.98	2.87	2.93	2.93	0.34%	20,322
May 26, 2026	2.97	3.02	2.88	2.92	2.92	-1.02%	41,259
May 25, 2026	2.98	3.05	2.95	2.95	2.95	1.03%	14,136
May 22, 2026	2.87	3.06	2.87	2.92	2.92	2.46%	27,245
May 21, 2026	2.83	2.91	2.78	2.85	2.85	1.42%	30,701
May 20, 2026	2.72	2.83	2.71	2.81	2.81	3.31%	23,108
May 19, 2026	2.96	2.96	2.71	2.72	2.72	-6.21%	53,080
May 18, 2026	3.05	3.13	2.90	2.90	2.90	-4.92%	39,661
May 15, 2026	2.89	3.18	2.84	3.05	3.05	6.27%	97,391
May 14, 2026	2.72	2.95	2.71	2.87	2.87	6.30%	111,203
May 13, 2026	2.57	2.70	2.57	2.70	2.70	5.47%	55,051