Domiki Kritis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	2.79	2.85	2.67	2.84	2.84	1.07%	21,633
Jun 5, 2026	2.73	2.86	2.73	2.81	2.81	-	16,963
Jun 4, 2026	2.87	2.87	2.81	2.81	2.81	-1.40%	10,566
Jun 3, 2026	2.93	2.93	2.85	2.85	2.85	-3.39%	4,356
Jun 2, 2026	2.98	2.98	2.90	2.95	2.95	-0.34%	15,438
May 29, 2026	2.87	2.97	2.81	2.96	2.96	2.42%	17,996
May 28, 2026	2.91	2.93	2.82	2.89	2.89	-1.37%	18,692
May 27, 2026	2.93	2.98	2.87	2.93	2.93	0.34%	20,322
May 26, 2026	2.97	3.02	2.88	2.92	2.92	-1.02%	41,259
May 25, 2026	2.98	3.05	2.95	2.95	2.95	1.03%	14,136
May 22, 2026	2.87	3.06	2.87	2.92	2.92	2.46%	27,245
May 21, 2026	2.83	2.91	2.78	2.85	2.85	1.42%	30,701
May 20, 2026	2.72	2.83	2.71	2.81	2.81	3.31%	23,108
May 19, 2026	2.96	2.96	2.71	2.72	2.72	-6.21%	53,080
May 18, 2026	3.05	3.13	2.90	2.90	2.90	-4.92%	39,661
May 15, 2026	2.89	3.18	2.84	3.05	3.05	6.27%	97,391
May 14, 2026	2.72	2.95	2.71	2.87	2.87	6.30%	111,203
May 13, 2026	2.57	2.70	2.57	2.70	2.70	5.47%	55,051
May 12, 2026	2.61	2.63	2.55	2.56	2.56	-2.66%	32,254
May 11, 2026	2.57	2.65	2.53	2.63	2.63	3.14%	49,445
May 8, 2026	2.53	2.57	2.43	2.55	2.55	2.82%	49,938
May 7, 2026	2.49	2.53	2.43	2.48	2.48	-0.40%	22,412
May 6, 2026	2.42	2.53	2.37	2.49	2.49	3.75%	93,350
May 5, 2026	2.30	2.42	2.25	2.40	2.40	3.90%	30,600
May 4, 2026	2.35	2.42	2.24	2.31	2.31	-2.53%	30,346
Apr 30, 2026	2.36	2.50	2.32	2.37	2.37	2.16%	67,278
Apr 29, 2026	2.09	2.36	2.04	2.32	2.32	14.29%	106,384
Apr 28, 2026	2.12	2.12	2.03	2.03	2.03	-4.25%	16,287
Apr 27, 2026	2.10	2.12	2.03	2.12	2.12	1.92%	18,443
Apr 24, 2026	2.10	2.10	2.04	2.08	2.08	-0.48%	9,785
Apr 23, 2026	2.12	2.15	2.08	2.09	2.09	3.47%	19,488
Apr 22, 2026	2.12	2.12	2.00	2.02	2.02	-2.88%	8,432
Apr 21, 2026	2.09	2.09	2.01	2.08	2.08	-	3,343
Apr 20, 2026	2.09	2.09	2.04	2.08	2.08	-0.48%	5,252
Apr 17, 2026	2.09	2.13	2.09	2.09	2.09	-	17,842
Apr 16, 2026	2.02	2.10	1.99	2.09	2.09	2.96%	10,542
Apr 15, 2026	1.95	2.04	1.95	2.03	2.03	1.50%	3,627
Apr 14, 2026	1.96	2.02	1.95	2.00	2.00	3.09%	12,388
Apr 9, 2026	1.98	2.01	1.90	1.94	1.94	-2.76%	20,889
Apr 8, 2026	1.96	2.04	1.96	2.00	2.00	3.91%	20,959
Apr 7, 2026	1.98	1.98	1.91	1.92	1.92	-2.29%	3,328
Apr 2, 2026	1.98	1.98	1.89	1.97	1.97	-0.51%	8,584
Apr 1, 2026	1.97	2.00	1.94	1.98	1.98	2.33%	9,314
Mar 31, 2026	1.93	1.96	1.90	1.93	1.93	-0.77%	18,190
Mar 30, 2026	1.96	1.96	1.90	1.95	1.95	-0.51%	9,860
Mar 27, 2026	1.96	1.96	1.90	1.96	1.96	-1.01%	2,592
Mar 26, 2026	1.99	1.99	1.95	1.98	1.98	-0.75%	1,436
Mar 24, 2026	1.98	2.02	1.96	1.99	1.99	-	8,249
Mar 23, 2026	1.96	1.99	1.92	1.99	1.99	1.02%	9,212
Mar 20, 2026	1.96	2.03	1.94	1.97	1.97	0.51%	11,256