Domiki Kritis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	2.38	2.38	2.29	2.34	2.34	-0.85%	3,588
Nov 2, 2026	2.39	2.40	2.36	2.36	2.36	-0.42%	913
Oct 30, 2026	2.38	2.42	2.28	2.37	2.37	-0.42%	5,075
Oct 29, 2026	2.35	2.40	2.31	2.38	2.38	1.28%	1,541
Oct 27, 2026	2.35	2.37	2.27	2.35	2.35	0.43%	6,183
Oct 26, 2026	2.31	2.35	2.30	2.34	2.34	1.74%	1,535
Oct 23, 2026	2.30	2.32	2.25	2.30	2.30	-	4,045
Oct 22, 2026	2.30	2.30	2.26	2.30	2.30	-	2,647
Oct 21, 2026	2.35	2.36	2.27	2.30	2.30	-1.71%	10,729
Oct 20, 2026	2.37	2.39	2.31	2.34	2.34	-1.68%	3,424
Oct 19, 2026	2.34	2.39	2.32	2.38	2.38	0.85%	1,325
Oct 16, 2026	2.35	2.39	2.30	2.36	2.36	0.43%	8,651
Oct 15, 2026	2.37	2.37	2.26	2.35	2.35	-	2,615
Oct 14, 2026	2.38	2.41	2.30	2.35	2.35	-1.26%	6,791
Oct 13, 2026	2.34	2.42	2.34	2.38	2.38	0.85%	3,010
Oct 12, 2026	2.39	2.40	2.34	2.36	2.36	-0.42%	3,504
Oct 9, 2026	2.38	2.40	2.32	2.37	2.37	-0.84%	14,996
Oct 8, 2026	2.39	2.42	2.27	2.39	2.39	-0.83%	16,006
Oct 7, 2026	2.52	2.52	2.37	2.41	2.41	-3.60%	8,561
Oct 6, 2026	2.55	2.60	2.50	2.50	2.50	-1.96%	12,690
Oct 5, 2026	2.60	2.62	2.52	2.55	2.55	-0.39%	6,688
Oct 2, 2026	2.70	2.70	2.56	2.56	2.56	-5.19%	20,081
Oct 1, 2026	2.77	2.77	2.67	2.70	2.70	-2.53%	3,381
Sep 30, 2026	2.74	2.78	2.67	2.77	2.77	1.09%	5,001
Sep 29, 2026	2.73	2.75	2.70	2.74	2.74	0.37%	2,650
Sep 28, 2026	2.74	2.74	2.67	2.73	2.73	-0.36%	4,505
Sep 25, 2026	2.80	2.80	2.70	2.74	2.74	-0.36%	2,200
Sep 24, 2026	2.78	2.80	2.69	2.75	2.75	-1.43%	4,619
Sep 23, 2026	2.80	2.81	2.73	2.79	2.79	-	1,960
Sep 22, 2026	2.73	2.81	2.73	2.79	2.79	1.45%	1,930
Sep 21, 2026	2.70	2.80	2.69	2.75	2.75	2.23%	5,438
Sep 18, 2026	2.69	2.73	2.69	2.69	2.69	-2.18%	12,758
Sep 17, 2026	2.75	2.75	2.68	2.75	2.75	-0.72%	4,345
Sep 16, 2026	2.78	2.78	2.70	2.77	2.77	-0.36%	6,000
Sep 15, 2026	2.68	2.79	2.62	2.78	2.78	2.96%	18,462
Sep 14, 2026	2.80	2.82	2.65	2.70	2.70	-3.57%	21,267
Sep 11, 2026	2.79	2.85	2.75	2.80	2.80	0.36%	23,506
Sep 10, 2026	2.64	2.87	2.63	2.79	2.79	4.89%	40,205
Sep 9, 2026	2.65	2.70	2.64	2.66	2.66	-1.12%	7,965
Sep 8, 2026	2.69	2.71	2.61	2.69	2.69	-0.74%	6,949
Sep 7, 2026	2.70	2.71	2.66	2.71	2.71	-1.09%	17,722
Sep 4, 2026	2.75	2.77	2.70	2.74	2.74	-1.08%	4,470
Sep 3, 2026	2.72	2.77	2.70	2.77	2.77	2.59%	26,411
Sep 2, 2026	2.69	2.70	2.65	2.70	2.70	0.37%	5,003
Sep 1, 2026	2.63	2.72	2.63	2.69	2.69	-	2,636
Aug 31, 2026	2.72	2.72	2.62	2.69	2.69	-0.74%	6,350
Aug 28, 2026	2.70	2.73	2.62	2.71	2.71	0.74%	18,191
Aug 27, 2026	2.67	2.72	2.60	2.69	2.69	1.13%	18,607
Aug 26, 2026	2.67	2.68	2.62	2.66	2.66	-	6,481
Aug 25, 2026	2.61	2.66	2.55	2.66	2.66	2.31%	21,586