DOTSOFT SA (ATH:DOTSOFT)
Greece · Delayed Price · Currency is EUR 32.40
+0.20 (0.62%)
At close: Oct 12, 2026
DOTSOFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 30.80 | 32.60 | 30.20 | 32.40 | 32.40 | 0.62% | 344 |
| Oct 9, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Oct 8, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Oct 7, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Oct 6, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Oct 5, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Oct 2, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 20 |
| Oct 1, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Sep 30, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Sep 29, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.90% | 350 |
| Sep 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Sep 25, 2026 | 30.20 | 31.60 | 30.20 | 31.60 | 31.60 | 1.94% | 526 |
| Sep 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1 |
| Sep 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | 27 |
| Sep 22, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Sep 21, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Sep 18, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Sep 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Sep 16, 2026 | 31.40 | 31.40 | 31.00 | 31.20 | 31.20 | -2.50% | 101 |
| Sep 15, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Sep 14, 2026 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | - | 341 |
| Sep 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Sep 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Sep 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Sep 8, 2026 | 32.00 | 32.00 | 31.20 | 32.00 | 32.00 | 1.27% | 887 |
| Sep 7, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Sep 4, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Sep 3, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Sep 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Sep 1, 2026 | 32.00 | 32.00 | 31.60 | 31.60 | 31.60 | - | 11 |
| Aug 31, 2026 | 32.00 | 32.00 | 31.60 | 31.60 | 31.60 | -1.86% | 30 |
| Aug 28, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 100 |
| Aug 27, 2026 | 31.40 | 32.20 | 31.40 | 32.20 | 32.20 | - | 200 |
| Aug 26, 2026 | 32.20 | 32.40 | 31.40 | 32.20 | 32.20 | 3.21% | 690 |
| Aug 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -3.70% | 50 |
| Aug 24, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Aug 21, 2026 | 30.40 | 33.00 | 30.40 | 32.40 | 32.40 | 1.25% | 556 |
| Aug 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Aug 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 750 |
| Aug 18, 2026 | 31.20 | 32.00 | 31.20 | 32.00 | 32.00 | 2.56% | 202 |
| Aug 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Aug 14, 2026 | 33.00 | 33.00 | 31.00 | 31.20 | 31.20 | -3.70% | 486 |
| Aug 13, 2026 | 32.40 | 33.40 | 32.20 | 32.40 | 32.40 | -3.57% | 126 |
| Aug 12, 2026 | 32.20 | 33.60 | 31.80 | 33.60 | 33.60 | 0.60% | 1,030 |
| Aug 11, 2026 | 34.60 | 35.20 | 32.60 | 33.40 | 33.40 | 4.37% | 1,316 |
| Aug 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Aug 7, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Aug 6, 2026 | 32.80 | 32.80 | 32.80 | 32.00 | 32.00 | - | 7 |
| Aug 5, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.44% | 80 |
| Aug 4, 2026 | 31.60 | 32.80 | 31.40 | 32.80 | 32.80 | - | 722 |