DOTSOFT SA (ATH:DOTSOFT)
Greece · Delayed Price · Currency is EUR 35.60
0.00 (0.00%)
At close: Jul 22, 2026
DOTSOFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 35.00 | 35.00 | 35.00 | 35.60 | 35.60 | - | 10 |
| Jul 21, 2026 | 35.80 | 36.60 | 35.60 | 35.60 | 35.60 | -3.26% | 211 |
| Jul 20, 2026 | 35.00 | 36.80 | 35.00 | 36.80 | 36.80 | - | 448 |
| Jul 17, 2026 | 37.80 | 37.80 | 37.80 | 36.80 | 36.80 | - | 3 |
| Jul 16, 2026 | 35.00 | 37.80 | 34.80 | 36.80 | 36.80 | -2.13% | 648 |
| Jul 15, 2026 | 36.00 | 37.60 | 35.40 | 37.60 | 37.60 | -1.05% | 124 |
| Jul 14, 2026 | 42.00 | 42.00 | 38.00 | 38.00 | 38.00 | -0.52% | 23 |
| Jul 13, 2026 | 37.40 | 38.20 | 33.40 | 38.20 | 38.20 | 4.37% | 10,827 |
| Jul 10, 2026 | 38.40 | 38.40 | 36.00 | 36.60 | 36.60 | 1.67% | 59 |
| Jul 9, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.10% | 150 |
| Jul 8, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Jul 7, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Jul 6, 2026 | 38.40 | 38.40 | 35.40 | 36.40 | 36.40 | - | 540 |
| Jul 3, 2026 | 36.40 | 36.80 | 36.40 | 36.40 | 36.40 | 0.55% | 185 |
| Jul 2, 2026 | 33.60 | 36.20 | 33.60 | 36.20 | 36.20 | 9.70% | 1,095 |
| Jul 1, 2026 | 30.40 | 33.40 | 30.40 | 33.00 | 33.00 | 8.55% | 1,476 |
| Jun 30, 2026 | 30.40 | 30.80 | 30.40 | 30.40 | 30.40 | 2.70% | 2,225 |
| Jun 29, 2026 | 28.40 | 29.80 | 28.40 | 29.60 | 29.60 | 3.50% | 3,248 |
| Jun 26, 2026 | 29.00 | 29.00 | 28.00 | 28.60 | 28.60 | -1.38% | 2,422 |
| Jun 25, 2026 | 28.60 | 29.00 | 28.40 | 29.00 | 29.00 | - | 1,667 |
| Jun 24, 2026 | 29.00 | 29.00 | 28.60 | 29.00 | 29.00 | - | 887 |
| Jun 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jun 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 37 |
| Jun 19, 2026 | 29.40 | 29.60 | 29.00 | 29.00 | 29.00 | -1.36% | 1,070 |
| Jun 18, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | 1.38% | 1,110 |
| Jun 17, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | - | 550 |
| Jun 16, 2026 | 27.40 | 29.20 | 27.20 | 29.00 | 29.00 | 2.84% | 1,365 |
| Jun 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jun 12, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jun 11, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jun 10, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jun 9, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jun 8, 2026 | 27.20 | 28.20 | 27.20 | 28.20 | 28.20 | 0.71% | 251 |
| Jun 5, 2026 | 27.40 | 28.00 | 27.40 | 28.00 | 28.00 | - | 300 |
| Jun 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 50 |
| Jun 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 50 |
| Jun 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | 50 |
| May 29, 2026 | 27.60 | 28.40 | 27.60 | 28.20 | 28.20 | - | 3 |
| May 28, 2026 | 27.40 | 28.60 | 27.40 | 28.20 | 28.20 | -1.40% | 400 |
| May 27, 2026 | 28.80 | 28.80 | 28.00 | 28.60 | 28.60 | -0.69% | 330 |
| May 26, 2026 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | 2.86% | 980 |
| May 25, 2026 | 28.00 | 28.40 | 26.60 | 28.00 | 28.00 | - | 1,190 |
| May 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| May 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | 275 |
| May 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 30 |
| May 19, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | -0.68% | 223 |
| May 18, 2026 | 29.00 | 29.20 | 28.60 | 29.20 | 29.20 | 0.69% | 368 |
| May 15, 2026 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | -1.36% | 250 |
| May 14, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | -0.68% | 435 |
| May 13, 2026 | 29.00 | 29.60 | 29.00 | 29.60 | 29.60 | 2.07% | 1,134 |