Dromeas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.35	0.36	0.35	0.36	0.36	-0.55%	1,973
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	2.54%	61
Nov 26, 2025	0.35	0.37	0.35	0.36	0.36	-4.57%	48,398
Nov 25, 2025	0.37	0.37	0.37	0.37	0.37	1.09%	2,200
Nov 24, 2025	0.38	0.38	0.35	0.37	0.37	3.66%	1,127
Nov 21, 2025	0.35	0.36	0.34	0.36	0.36	-4.05%	9,563
Nov 20, 2025	0.38	0.38	0.36	0.37	0.37	1.09%	4,576
Nov 19, 2025	0.36	0.37	0.34	0.37	0.37	6.40%	12,377
Nov 18, 2025	0.37	0.38	0.34	0.34	0.34	-5.49%	26,013
Nov 17, 2025	0.38	0.38	0.36	0.36	0.36	-2.15%	3,226
Nov 14, 2025	0.38	0.39	0.37	0.37	0.37	-1.33%	9,699
Nov 13, 2025	0.36	0.38	0.34	0.38	0.38	7.71%	62,444
Nov 12, 2025	0.35	0.35	0.34	0.35	0.35	-	1,531
Nov 11, 2025	0.34	0.36	0.33	0.35	0.35	3.55%	23,754
Nov 10, 2025	0.35	0.36	0.33	0.34	0.34	-2.03%	17,395
Nov 7, 2025	0.33	0.35	0.33	0.35	0.35	-0.29%	144
Nov 6, 2025	0.34	0.35	0.32	0.35	0.35	0.58%	8,619
Nov 5, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	2,212
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 3, 2025	0.35	0.35	0.33	0.35	0.35	1.76%	458
Oct 31, 2025	0.32	0.34	0.32	0.34	0.34	2.41%	6,751
Oct 30, 2025	0.34	0.34	0.33	0.33	0.33	-2.06%	4,215
Oct 29, 2025	0.33	0.34	0.33	0.34	0.34	2.73%	6,087
Oct 27, 2025	0.33	0.34	0.33	0.33	0.33	-3.51%	1,171
Oct 24, 2025	0.34	0.34	0.33	0.34	0.34	0.59%	6,510
Oct 23, 2025	0.33	0.34	0.33	0.34	0.34	-	1,635
Oct 22, 2025	0.33	0.34	0.33	0.34	0.34	0.59%	4,080
Oct 21, 2025	0.33	0.34	0.32	0.34	0.34	5.30%	20,664
Oct 20, 2025	0.33	0.34	0.32	0.32	0.32	0.94%	13,247
Oct 17, 2025	0.33	0.33	0.31	0.32	0.32	-1.85%	24,294
Oct 16, 2025	0.33	0.34	0.32	0.32	0.32	-2.99%	12,119
Oct 15, 2025	0.34	0.34	0.33	0.33	0.33	-4.02%	23,693
Oct 14, 2025	0.35	0.36	0.34	0.35	0.35	-2.25%	5,435
Oct 13, 2025	0.36	0.36	0.35	0.36	0.36	0.56%	1,068
Oct 10, 2025	0.35	0.36	0.34	0.35	0.35	1.72%	7,071
Oct 9, 2025	0.34	0.35	0.34	0.35	0.35	-	7,115
Oct 8, 2025	0.35	0.36	0.35	0.35	0.35	-1.14%	11,622
Oct 7, 2025	0.35	0.36	0.34	0.35	0.35	0.28%	12,125
Oct 6, 2025	0.35	0.36	0.34	0.35	0.35	2.33%	7,635
Oct 3, 2025	0.33	0.35	0.33	0.34	0.34	2.69%	47,374
Oct 2, 2025	0.35	0.35	0.33	0.33	0.33	-2.34%	106,973
Oct 1, 2025	0.35	0.35	0.34	0.34	0.34	-3.93%	104,554
Sep 30, 2025	0.39	0.39	0.36	0.36	0.36	-6.81%	57,745
Sep 29, 2025	0.39	0.39	0.37	0.38	0.38	0.53%	3,134
Sep 26, 2025	0.38	0.39	0.37	0.38	0.38	2.43%	15,961
Sep 25, 2025	0.40	0.40	0.37	0.37	0.37	-4.63%	8,130
Sep 24, 2025	0.39	0.39	0.38	0.39	0.39	1.04%	15,786
Sep 23, 2025	0.41	0.41	0.38	0.39	0.39	-3.75%	33,995
Sep 22, 2025	0.39	0.41	0.39	0.40	0.40	-	5,093
Sep 19, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	2,527