Dromeas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.37	0.38	0.37	0.38	0.38	-0.26%	2,816
Jan 15, 2026	0.38	0.38	0.37	0.38	0.38	-	2,281
Jan 14, 2026	0.38	0.38	0.37	0.38	0.38	-	16,910
Jan 13, 2026	0.39	0.39	0.37	0.38	0.38	-	17,016
Jan 12, 2026	0.38	0.39	0.37	0.38	0.38	1.88%	11,310
Jan 9, 2026	0.38	0.38	0.36	0.37	0.37	1.08%	23,737
Jan 8, 2026	0.36	0.38	0.36	0.37	0.37	1.65%	23,349
Jan 7, 2026	0.36	0.37	0.36	0.36	0.36	0.55%	2,594
Jan 5, 2026	0.35	0.37	0.35	0.36	0.36	0.56%	7,601
Jan 2, 2026	0.37	0.37	0.36	0.36	0.36	-1.91%	12,031
Dec 31, 2025	0.38	0.38	0.36	0.37	0.37	0.55%	2,947
Dec 30, 2025	0.38	0.38	0.35	0.36	0.36	1.11%	3,101
Dec 29, 2025	0.37	0.37	0.35	0.36	0.36	0.84%	2,300
Dec 23, 2025	0.38	0.38	0.36	0.36	0.36	-3.51%	15,482
Dec 22, 2025	0.39	0.39	0.36	0.37	0.37	-0.80%	12,744
Dec 19, 2025	0.37	0.38	0.36	0.37	0.37	1.91%	5,648
Dec 18, 2025	0.37	0.37	0.36	0.37	0.37	1.10%	4,702
Dec 17, 2025	0.38	0.38	0.36	0.36	0.36	-2.16%	5,993
Dec 16, 2025	0.33	0.38	0.33	0.37	0.37	-3.14%	3,971
Dec 15, 2025	0.38	0.38	0.36	0.38	0.38	1.87%	14,164
Dec 12, 2025	0.36	0.38	0.36	0.38	0.38	1.90%	1,115
Dec 11, 2025	0.37	0.38	0.36	0.37	0.37	-1.60%	31,652
Dec 10, 2025	0.35	0.38	0.35	0.37	0.37	5.35%	32,085
Dec 9, 2025	0.36	0.36	0.35	0.36	0.36	-2.47%	6,039
Dec 8, 2025	0.36	0.36	0.36	0.36	0.36	-1.62%	834
Dec 5, 2025	0.36	0.37	0.36	0.37	0.37	-	13,406
Dec 4, 2025	0.38	0.38	0.36	0.37	0.37	-	1,271
Dec 3, 2025	0.38	0.38	0.35	0.37	0.37	-	19,850
Dec 2, 2025	0.38	0.38	0.36	0.37	0.37	-	17,715
Dec 1, 2025	0.37	0.37	0.36	0.37	0.37	2.21%	8,836
Nov 28, 2025	0.35	0.36	0.35	0.36	0.36	-0.55%	1,973
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	2.54%	61
Nov 26, 2025	0.35	0.37	0.35	0.36	0.36	-4.57%	48,398
Nov 25, 2025	0.37	0.37	0.37	0.37	0.37	1.09%	2,200
Nov 24, 2025	0.38	0.38	0.35	0.37	0.37	3.66%	1,127
Nov 21, 2025	0.35	0.36	0.34	0.36	0.36	-4.05%	9,563
Nov 20, 2025	0.38	0.38	0.36	0.37	0.37	1.09%	4,576
Nov 19, 2025	0.36	0.37	0.34	0.37	0.37	6.40%	12,377
Nov 18, 2025	0.37	0.38	0.34	0.34	0.34	-5.49%	26,013
Nov 17, 2025	0.38	0.38	0.36	0.36	0.36	-2.15%	3,226
Nov 14, 2025	0.38	0.39	0.37	0.37	0.37	-1.33%	9,699
Nov 13, 2025	0.36	0.38	0.34	0.38	0.38	7.71%	62,444
Nov 12, 2025	0.35	0.35	0.34	0.35	0.35	-	1,531
Nov 11, 2025	0.34	0.36	0.33	0.35	0.35	3.55%	23,754
Nov 10, 2025	0.35	0.36	0.33	0.34	0.34	-2.03%	17,395
Nov 7, 2025	0.33	0.35	0.33	0.35	0.35	-0.29%	144
Nov 6, 2025	0.34	0.35	0.32	0.35	0.35	0.58%	8,619
Nov 5, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	2,212
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 3, 2025	0.35	0.35	0.33	0.35	0.35	1.76%	458