Dromeas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.33	0.35	0.33	0.35	0.35	-0.29%	194
Nov 6, 2025	0.32	0.35	0.32	0.35	0.35	0.58%	8,619
Nov 5, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	2,222
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 3, 2025	0.35	0.35	0.33	0.35	0.35	1.76%	468
Oct 31, 2025	0.32	0.34	0.32	0.34	0.34	2.41%	8,226
Oct 30, 2025	0.34	0.34	0.33	0.33	0.33	-2.06%	5,215
Oct 29, 2025	0.33	0.34	0.33	0.34	0.34	2.73%	7,046
Oct 27, 2025	0.33	0.34	0.33	0.33	0.33	-3.51%	1,239
Oct 24, 2025	0.34	0.34	0.33	0.34	0.34	0.59%	6,529
Oct 23, 2025	0.33	0.34	0.33	0.34	0.34	-	2,000
Oct 22, 2025	0.33	0.34	0.33	0.34	0.34	0.59%	4,244
Oct 21, 2025	0.33	0.34	0.32	0.34	0.34	5.30%	20,664
Oct 20, 2025	0.33	0.34	0.32	0.32	0.32	0.94%	13,247
Oct 17, 2025	0.33	0.33	0.31	0.32	0.32	-1.85%	24,957
Oct 16, 2025	0.33	0.34	0.32	0.32	0.32	-2.99%	12,162
Oct 15, 2025	0.34	0.34	0.33	0.33	0.33	-4.02%	24,042
Oct 14, 2025	0.35	0.36	0.34	0.35	0.35	-2.25%	5,446
Oct 13, 2025	0.36	0.36	0.35	0.36	0.36	0.56%	1,077
Oct 10, 2025	0.35	0.36	0.34	0.35	0.35	1.72%	7,124
Oct 9, 2025	0.34	0.35	0.34	0.35	0.35	-	7,325
Oct 8, 2025	0.35	0.36	0.35	0.35	0.35	-1.14%	11,622
Oct 7, 2025	0.35	0.36	0.34	0.35	0.35	0.28%	13,026
Oct 6, 2025	0.35	0.36	0.34	0.35	0.35	2.33%	7,635
Oct 3, 2025	0.33	0.35	0.33	0.34	0.34	2.69%	48,963
Oct 2, 2025	0.35	0.35	0.33	0.33	0.33	-2.34%	107,423
Oct 1, 2025	0.35	0.35	0.34	0.34	0.34	-3.93%	104,604
Sep 30, 2025	0.39	0.39	0.36	0.36	0.36	-6.81%	57,745
Sep 29, 2025	0.39	0.39	0.37	0.38	0.38	0.53%	3,184
Sep 26, 2025	0.38	0.39	0.37	0.38	0.38	2.43%	17,961
Sep 25, 2025	0.40	0.40	0.37	0.37	0.37	-4.63%	8,130
Sep 24, 2025	0.39	0.39	0.38	0.39	0.39	1.04%	15,786
Sep 23, 2025	0.41	0.41	0.38	0.39	0.39	-3.75%	34,495
Sep 22, 2025	0.39	0.41	0.39	0.40	0.40	-	5,640
Sep 19, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	2,532
Sep 18, 2025	0.39	0.40	0.39	0.40	0.40	1.52%	4,126
Sep 17, 2025	0.42	0.42	0.39	0.40	0.40	-3.18%	19,617
Sep 16, 2025	0.40	0.41	0.40	0.41	0.41	-0.24%	2,526
Sep 15, 2025	0.40	0.41	0.40	0.41	0.41	0.49%	10,373
Sep 12, 2025	0.40	0.41	0.39	0.41	0.41	2.51%	10,491
Sep 11, 2025	0.40	0.40	0.39	0.40	0.40	2.84%	10,702
Sep 10, 2025	0.41	0.41	0.39	0.39	0.39	-2.03%	21,723
Sep 9, 2025	0.40	0.41	0.39	0.40	0.40	-0.50%	14,471
Sep 8, 2025	0.41	0.41	0.39	0.40	0.40	-0.50%	9,787
Sep 5, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	28,148
Sep 4, 2025	0.42	0.42	0.40	0.41	0.41	-2.62%	36,023
Sep 3, 2025	0.41	0.42	0.41	0.42	0.42	0.96%	23,798
Sep 2, 2025	0.43	0.44	0.41	0.42	0.42	-6.52%	49,254
Sep 1, 2025	0.46	0.46	0.44	0.45	0.45	-0.67%	25,220
Aug 29, 2025	0.45	0.45	0.43	0.45	0.45	1.13%	43,505