Dromeas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.34	0.34	0.33	0.33	0.33	-3.54%	3,494
Jul 31, 2025	0.34	0.34	0.34	0.34	0.34	0.89%	669
Jul 30, 2025	0.35	0.35	0.33	0.34	0.34	-2.89%	32,922
Jul 29, 2025	0.34	0.36	0.34	0.35	0.35	-1.42%	522
Jul 28, 2025	0.36	0.36	0.35	0.35	0.35	-2.50%	6,317
Jul 25, 2025	0.34	0.36	0.34	0.36	0.36	1.98%	19,325
Jul 24, 2025	0.36	0.36	0.34	0.35	0.35	0.28%	4,052
Jul 23, 2025	0.35	0.36	0.34	0.35	0.35	0.57%	22,004
Jul 22, 2025	0.36	0.36	0.34	0.35	0.35	1.45%	19,038
Jul 21, 2025	0.34	0.35	0.34	0.35	0.35	2.68%	78,020
Jul 18, 2025	0.34	0.34	0.33	0.34	0.34	-1.47%	14,378
Jul 17, 2025	0.32	0.35	0.32	0.34	0.34	1.79%	9,487
Jul 16, 2025	0.33	0.35	0.32	0.34	0.34	2.13%	15,997
Jul 15, 2025	0.32	0.34	0.32	0.33	0.33	-1.50%	9,619
Jul 14, 2025	0.33	0.33	0.33	0.33	0.33	0.91%	1,092
Jul 11, 2025	0.34	0.34	0.33	0.33	0.33	0.92%	10,012
Jul 10, 2025	0.34	0.34	0.32	0.33	0.33	-2.68%	35,199
Jul 9, 2025	0.34	0.34	0.33	0.34	0.34	0.30%	8,993
Jul 8, 2025	0.33	0.34	0.32	0.34	0.34	2.76%	33,680
Jul 7, 2025	0.31	0.33	0.31	0.33	0.33	5.50%	17,007
Jul 4, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	10,291
Jul 3, 2025	0.31	0.32	0.30	0.32	0.32	3.24%	19,071
Jul 2, 2025	0.32	0.32	0.30	0.31	0.31	-	20,175
Jul 1, 2025	0.31	0.32	0.31	0.31	0.31	-0.96%	17,372
Jun 30, 2025	0.30	0.32	0.30	0.31	0.31	0.97%	10,387
Jun 27, 2025	0.33	0.33	0.31	0.31	0.31	-2.22%	26,024
Jun 26, 2025	0.33	0.33	0.32	0.32	0.32	-2.17%	10,731
Jun 25, 2025	0.33	0.33	0.31	0.32	0.32	3.53%	10,731
Jun 24, 2025	0.33	0.33	0.31	0.31	0.31	-0.32%	6,334
Jun 23, 2025	0.32	0.32	0.31	0.31	0.31	1.95%	265
Jun 20, 2025	0.31	0.32	0.31	0.31	0.31	-3.76%	8,713
Jun 19, 2025	0.33	0.33	0.30	0.32	0.32	4.93%	7,226
Jun 18, 2025	0.33	0.33	0.30	0.30	0.30	-3.80%	11,331
Jun 17, 2025	0.32	0.33	0.31	0.32	0.32	-3.66%	1,574
Jun 16, 2025	0.32	0.33	0.32	0.33	0.33	-1.50%	8,247
Jun 13, 2025	0.33	0.34	0.32	0.33	0.33	-2.06%	6,202
Jun 12, 2025	0.34	0.34	0.34	0.34	0.34	1.80%	2,253
Jun 11, 2025	0.34	0.34	0.33	0.33	0.33	-1.76%	6,365
Jun 10, 2025	0.33	0.35	0.33	0.34	0.34	1.80%	4,502
Jun 6, 2025	0.34	0.34	0.32	0.33	0.33	1.21%	8,110
Jun 5, 2025	0.32	0.33	0.32	0.33	0.33	2.80%	22,775
Jun 4, 2025	0.32	0.32	0.31	0.32	0.32	3.22%	11,122
Jun 3, 2025	0.32	0.32	0.31	0.31	0.31	-2.51%	3,962
Jun 2, 2025	0.32	0.32	0.31	0.32	0.32	-0.93%	814
May 30, 2025	0.30	0.32	0.30	0.32	0.32	2.55%	19,766
May 29, 2025	0.31	0.31	0.31	0.31	0.31	2.95%	956
May 28, 2025	0.31	0.31	0.30	0.31	0.31	-	2,585
May 27, 2025	0.32	0.32	0.30	0.31	0.31	-1.93%	16,698
May 26, 2025	0.31	0.31	0.31	0.31	0.31	0.32%	8,556
May 23, 2025	0.32	0.32	0.31	0.31	0.31	-2.21%	38,480