Dromeas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.37	0.38	0.36	0.37	0.37	1.91%	5,648
Dec 18, 2025	0.37	0.37	0.36	0.37	0.37	1.10%	4,702
Dec 17, 2025	0.38	0.38	0.36	0.36	0.36	-2.16%	5,993
Dec 16, 2025	0.33	0.38	0.33	0.37	0.37	-3.14%	3,971
Dec 15, 2025	0.38	0.38	0.36	0.38	0.38	1.87%	14,164
Dec 12, 2025	0.36	0.38	0.36	0.38	0.38	1.90%	1,115
Dec 11, 2025	0.37	0.38	0.36	0.37	0.37	-1.60%	31,652
Dec 10, 2025	0.35	0.38	0.35	0.37	0.37	5.35%	32,085
Dec 9, 2025	0.36	0.36	0.35	0.36	0.36	-2.47%	6,039
Dec 8, 2025	0.36	0.36	0.36	0.36	0.36	-1.62%	834
Dec 5, 2025	0.36	0.37	0.36	0.37	0.37	-	13,406
Dec 4, 2025	0.38	0.38	0.36	0.37	0.37	-	1,271
Dec 3, 2025	0.38	0.38	0.35	0.37	0.37	-	19,850
Dec 2, 2025	0.38	0.38	0.36	0.37	0.37	-	17,715
Dec 1, 2025	0.37	0.37	0.36	0.37	0.37	2.21%	8,836
Nov 28, 2025	0.35	0.36	0.35	0.36	0.36	-0.55%	1,973
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	2.54%	61
Nov 26, 2025	0.35	0.37	0.35	0.36	0.36	-4.57%	48,398
Nov 25, 2025	0.37	0.37	0.37	0.37	0.37	1.09%	2,200
Nov 24, 2025	0.38	0.38	0.35	0.37	0.37	3.66%	1,127
Nov 21, 2025	0.35	0.36	0.34	0.36	0.36	-4.05%	9,563
Nov 20, 2025	0.38	0.38	0.36	0.37	0.37	1.09%	4,576
Nov 19, 2025	0.36	0.37	0.34	0.37	0.37	6.40%	12,377
Nov 18, 2025	0.37	0.38	0.34	0.34	0.34	-5.49%	26,013
Nov 17, 2025	0.38	0.38	0.36	0.36	0.36	-2.15%	3,226
Nov 14, 2025	0.38	0.39	0.37	0.37	0.37	-1.33%	9,699
Nov 13, 2025	0.36	0.38	0.34	0.38	0.38	7.71%	62,444
Nov 12, 2025	0.35	0.35	0.34	0.35	0.35	-	1,531
Nov 11, 2025	0.34	0.36	0.33	0.35	0.35	3.55%	23,754
Nov 10, 2025	0.35	0.36	0.33	0.34	0.34	-2.03%	17,395
Nov 7, 2025	0.33	0.35	0.33	0.35	0.35	-0.29%	144
Nov 6, 2025	0.34	0.35	0.32	0.35	0.35	0.58%	8,619
Nov 5, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	2,212
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 3, 2025	0.35	0.35	0.33	0.35	0.35	1.76%	458
Oct 31, 2025	0.32	0.34	0.32	0.34	0.34	2.41%	6,751
Oct 30, 2025	0.34	0.34	0.33	0.33	0.33	-2.06%	4,215
Oct 29, 2025	0.33	0.34	0.33	0.34	0.34	2.73%	6,087
Oct 27, 2025	0.33	0.34	0.33	0.33	0.33	-3.51%	1,171
Oct 24, 2025	0.34	0.34	0.33	0.34	0.34	0.59%	6,510
Oct 23, 2025	0.33	0.34	0.33	0.34	0.34	-	1,635
Oct 22, 2025	0.33	0.34	0.33	0.34	0.34	0.59%	4,080
Oct 21, 2025	0.33	0.34	0.32	0.34	0.34	5.30%	20,664
Oct 20, 2025	0.33	0.34	0.32	0.32	0.32	0.94%	13,247
Oct 17, 2025	0.33	0.33	0.31	0.32	0.32	-1.85%	24,294
Oct 16, 2025	0.33	0.34	0.32	0.32	0.32	-2.99%	12,119
Oct 15, 2025	0.34	0.34	0.33	0.33	0.33	-4.02%	23,693
Oct 14, 2025	0.35	0.36	0.34	0.35	0.35	-2.25%	5,435
Oct 13, 2025	0.36	0.36	0.35	0.36	0.36	0.56%	1,068
Oct 10, 2025	0.35	0.36	0.34	0.35	0.35	1.72%	7,071