Dromeas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.36	0.36	0.34	0.35	0.35	-1.68%	8,237
Feb 26, 2026	0.36	0.36	0.34	0.36	0.36	3.77%	1,962
Feb 25, 2026	0.35	0.35	0.34	0.35	0.35	0.88%	1,643
Feb 24, 2026	0.34	0.34	0.33	0.34	0.34	0.88%	2,959
Feb 20, 2026	0.34	0.34	0.33	0.34	0.34	-0.29%	6,321
Feb 19, 2026	0.35	0.36	0.33	0.34	0.34	-7.10%	30,800
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	2.81%	250
Feb 17, 2026	0.35	0.37	0.35	0.36	0.36	-	2,581
Feb 16, 2026	0.35	0.36	0.33	0.36	0.36	1.42%	7,523
Feb 13, 2026	0.35	0.35	0.34	0.35	0.35	-1.96%	18,874
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-2.45%	4,242
Feb 11, 2026	0.37	0.37	0.36	0.37	0.37	-1.61%	8,329
Feb 10, 2026	0.36	0.38	0.36	0.37	0.37	3.04%	14,101
Feb 9, 2026	0.39	0.39	0.36	0.36	0.36	-2.16%	624
Feb 6, 2026	0.38	0.38	0.37	0.37	0.37	-2.12%	5,160
Feb 5, 2026	0.38	0.38	0.37	0.38	0.38	0.80%	206
Feb 4, 2026	0.38	0.38	0.37	0.38	0.38	-0.53%	5,337
Feb 3, 2026	0.38	0.39	0.37	0.38	0.38	2.17%	28,920
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 30, 2026	0.36	0.38	0.36	0.37	0.37	-0.81%	1,266
Jan 29, 2026	0.37	0.38	0.36	0.37	0.37	0.54%	7,795
Jan 28, 2026	0.36	0.37	0.35	0.37	0.37	1.37%	13,323
Jan 27, 2026	0.37	0.37	0.36	0.37	0.37	0.27%	7,150
Jan 26, 2026	0.35	0.37	0.35	0.36	0.36	1.39%	11,293
Jan 23, 2026	0.36	0.36	0.35	0.36	0.36	-0.55%	3,473
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	0.84%	1,565
Jan 21, 2026	0.36	0.36	0.35	0.36	0.36	3.47%	2,064
Jan 20, 2026	0.36	0.37	0.35	0.35	0.35	-7.73%	61,452
Jan 19, 2026	0.38	0.38	0.36	0.38	0.38	-1.06%	3,901
Jan 16, 2026	0.37	0.38	0.37	0.38	0.38	-0.26%	2,816
Jan 15, 2026	0.38	0.38	0.37	0.38	0.38	-	2,281
Jan 14, 2026	0.38	0.38	0.37	0.38	0.38	-	16,910
Jan 13, 2026	0.39	0.39	0.37	0.38	0.38	-	17,016
Jan 12, 2026	0.38	0.39	0.37	0.38	0.38	1.88%	11,310
Jan 9, 2026	0.38	0.38	0.36	0.37	0.37	1.08%	23,737
Jan 8, 2026	0.36	0.38	0.36	0.37	0.37	1.65%	23,349
Jan 7, 2026	0.36	0.37	0.36	0.36	0.36	0.55%	2,594
Jan 5, 2026	0.35	0.37	0.35	0.36	0.36	0.56%	7,601
Jan 2, 2026	0.37	0.37	0.36	0.36	0.36	-1.91%	12,031
Dec 31, 2025	0.38	0.38	0.36	0.37	0.37	0.55%	2,947
Dec 30, 2025	0.38	0.38	0.35	0.36	0.36	1.11%	3,101
Dec 29, 2025	0.37	0.37	0.35	0.36	0.36	0.84%	2,300
Dec 23, 2025	0.38	0.38	0.36	0.36	0.36	-3.51%	15,482
Dec 22, 2025	0.39	0.39	0.36	0.37	0.37	-0.80%	12,744
Dec 19, 2025	0.37	0.38	0.36	0.37	0.37	1.91%	5,648
Dec 18, 2025	0.37	0.37	0.36	0.37	0.37	1.10%	4,702
Dec 17, 2025	0.38	0.38	0.36	0.36	0.36	-2.16%	5,993
Dec 16, 2025	0.33	0.38	0.33	0.37	0.37	-3.14%	3,971
Dec 15, 2025	0.38	0.38	0.36	0.38	0.38	1.87%	14,164
Dec 12, 2025	0.36	0.38	0.36	0.38	0.38	1.90%	1,115