Dromeas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.38	0.38	0.37	0.37	0.37	-2.12%	5,160
Feb 5, 2026	0.38	0.38	0.37	0.38	0.38	0.80%	206
Feb 4, 2026	0.38	0.38	0.37	0.38	0.38	-0.53%	5,337
Feb 3, 2026	0.38	0.39	0.37	0.38	0.38	2.17%	28,920
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 30, 2026	0.36	0.38	0.36	0.37	0.37	-0.81%	1,266
Jan 29, 2026	0.37	0.38	0.36	0.37	0.37	0.54%	7,795
Jan 28, 2026	0.36	0.37	0.35	0.37	0.37	1.37%	13,323
Jan 27, 2026	0.37	0.37	0.36	0.37	0.37	0.27%	7,150
Jan 26, 2026	0.35	0.37	0.35	0.36	0.36	1.39%	11,293
Jan 23, 2026	0.36	0.36	0.35	0.36	0.36	-0.55%	3,473
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	0.84%	1,565
Jan 21, 2026	0.36	0.36	0.35	0.36	0.36	3.47%	2,064
Jan 20, 2026	0.36	0.37	0.35	0.35	0.35	-7.73%	61,452
Jan 19, 2026	0.38	0.38	0.36	0.38	0.38	-1.06%	3,901
Jan 16, 2026	0.37	0.38	0.37	0.38	0.38	-0.26%	2,816
Jan 15, 2026	0.38	0.38	0.37	0.38	0.38	-	2,281
Jan 14, 2026	0.38	0.38	0.37	0.38	0.38	-	16,910
Jan 13, 2026	0.39	0.39	0.37	0.38	0.38	-	17,016
Jan 12, 2026	0.38	0.39	0.37	0.38	0.38	1.88%	11,310
Jan 9, 2026	0.38	0.38	0.36	0.37	0.37	1.08%	23,737
Jan 8, 2026	0.36	0.38	0.36	0.37	0.37	1.65%	23,349
Jan 7, 2026	0.36	0.37	0.36	0.36	0.36	0.55%	2,594
Jan 5, 2026	0.35	0.37	0.35	0.36	0.36	0.56%	7,601
Jan 2, 2026	0.37	0.37	0.36	0.36	0.36	-1.91%	12,031
Dec 31, 2025	0.38	0.38	0.36	0.37	0.37	0.55%	2,947
Dec 30, 2025	0.38	0.38	0.35	0.36	0.36	1.11%	3,101
Dec 29, 2025	0.37	0.37	0.35	0.36	0.36	0.84%	2,300
Dec 23, 2025	0.38	0.38	0.36	0.36	0.36	-3.51%	15,482
Dec 22, 2025	0.39	0.39	0.36	0.37	0.37	-0.80%	12,744
Dec 19, 2025	0.37	0.38	0.36	0.37	0.37	1.91%	5,648
Dec 18, 2025	0.37	0.37	0.36	0.37	0.37	1.10%	4,702
Dec 17, 2025	0.38	0.38	0.36	0.36	0.36	-2.16%	5,993
Dec 16, 2025	0.33	0.38	0.33	0.37	0.37	-3.14%	3,971
Dec 15, 2025	0.38	0.38	0.36	0.38	0.38	1.87%	14,164
Dec 12, 2025	0.36	0.38	0.36	0.38	0.38	1.90%	1,115
Dec 11, 2025	0.37	0.38	0.36	0.37	0.37	-1.60%	31,652
Dec 10, 2025	0.35	0.38	0.35	0.37	0.37	5.35%	32,085
Dec 9, 2025	0.36	0.36	0.35	0.36	0.36	-2.47%	6,039
Dec 8, 2025	0.36	0.36	0.36	0.36	0.36	-1.62%	834
Dec 5, 2025	0.36	0.37	0.36	0.37	0.37	-	13,406
Dec 4, 2025	0.38	0.38	0.36	0.37	0.37	-	1,271
Dec 3, 2025	0.38	0.38	0.35	0.37	0.37	-	19,850
Dec 2, 2025	0.38	0.38	0.36	0.37	0.37	-	17,715
Dec 1, 2025	0.37	0.37	0.36	0.37	0.37	2.21%	8,836
Nov 28, 2025	0.35	0.36	0.35	0.36	0.36	-0.55%	1,973
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	2.54%	61
Nov 26, 2025	0.35	0.37	0.35	0.36	0.36	-4.57%	48,398
Nov 25, 2025	0.37	0.37	0.37	0.37	0.37	1.09%	2,200
Nov 24, 2025	0.38	0.38	0.35	0.37	0.37	3.66%	1,127