Dromeas SA (ATH:DROME)
Greece flag Greece · Delayed Price · Currency is EUR
0.3260
-0.0080 (-2.40%)
Oct 16, 2025, 1:16 PM EET

Dromeas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20250.330.340.320.320.32-2.99%12,162
Oct 15, 20250.340.340.330.330.33-4.02%24,042
Oct 14, 20250.350.360.340.350.35-2.25%5,446
Oct 13, 20250.360.360.350.360.360.56%1,077
Oct 10, 20250.350.360.340.350.351.72%7,124
Oct 9, 20250.340.350.340.350.35-7,325
Oct 8, 20250.350.360.350.350.35-1.14%11,622
Oct 7, 20250.350.360.340.350.350.28%13,026
Oct 6, 20250.350.360.340.350.352.33%7,635
Oct 3, 20250.330.350.330.340.342.69%48,963
Oct 2, 20250.350.350.330.330.33-2.34%107,423
Oct 1, 20250.350.350.340.340.34-3.93%104,604
Sep 30, 20250.390.390.360.360.36-6.81%57,745
Sep 29, 20250.390.390.370.380.380.53%3,184
Sep 26, 20250.380.390.370.380.382.43%17,961
Sep 25, 20250.400.400.370.370.37-4.63%8,130
Sep 24, 20250.390.390.380.390.391.04%15,786
Sep 23, 20250.410.410.380.390.39-3.75%34,495
Sep 22, 20250.390.410.390.400.40-5,640
Sep 19, 20250.400.400.400.400.40-0.50%2,532
Sep 18, 20250.390.400.390.400.401.52%4,126
Sep 17, 20250.420.420.390.400.40-3.18%19,617
Sep 16, 20250.400.410.400.410.41-0.24%2,526
Sep 15, 20250.400.410.400.410.410.49%10,373
Sep 12, 20250.400.410.390.410.412.51%10,491
Sep 11, 20250.400.400.390.400.402.84%10,702
Sep 10, 20250.410.410.390.390.39-2.03%21,723
Sep 9, 20250.400.410.390.400.40-0.50%14,471
Sep 8, 20250.410.410.390.400.40-0.50%9,787
Sep 5, 20250.410.410.400.400.40-2.44%28,148
Sep 4, 20250.420.420.400.410.41-2.62%36,023
Sep 3, 20250.410.420.410.420.420.96%23,798
Sep 2, 20250.430.440.410.420.42-6.52%49,254
Sep 1, 20250.460.460.440.450.45-0.67%25,220
Aug 29, 20250.450.450.430.450.451.13%43,505
Aug 28, 20250.430.450.430.440.44-2.21%84,170
Aug 27, 20250.460.470.440.450.45-0.44%120,893
Aug 26, 20250.450.470.440.460.463.88%274,748
Aug 25, 20250.430.440.420.440.443.06%121,277
Aug 22, 20250.420.430.410.430.430.24%119,355
Aug 21, 20250.400.430.400.420.427.34%226,698
Aug 20, 20250.370.400.370.400.407.34%98,993
Aug 19, 20250.370.380.370.370.37-1.60%9,230
Aug 18, 20250.380.380.370.370.37-0.27%8,900
Aug 14, 20250.370.380.370.380.380.81%24,421
Aug 13, 20250.370.370.370.370.371.36%52,582
Aug 12, 20250.330.370.330.370.372.80%24,519
Aug 11, 20250.360.360.350.360.360.85%28,045
Aug 8, 20250.350.360.350.350.35-1.39%9,591
Aug 7, 20250.360.360.350.360.361.13%22,856