Dromeas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.33	0.33	0.31	0.31	0.31	-4.59%	40,560
Apr 29, 2026	0.33	0.34	0.32	0.33	0.33	-3.82%	2,568
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	2,000
Apr 27, 2026	0.33	0.34	0.33	0.34	0.34	4.64%	3,398
Apr 24, 2026	0.35	0.35	0.32	0.32	0.32	-3.58%	9,311
Apr 23, 2026	0.32	0.35	0.32	0.34	0.34	0.60%	4,237
Apr 22, 2026	0.33	0.34	0.33	0.33	0.33	1.83%	6,541
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 16, 2026	0.32	0.33	0.32	0.33	0.33	-	1,740
Apr 15, 2026	0.32	0.33	0.31	0.33	0.33	2.19%	10,895
Apr 14, 2026	0.33	0.33	0.31	0.32	0.32	-2.14%	3,055
Apr 9, 2026	0.32	0.33	0.31	0.33	0.33	0.93%	13,001
Apr 8, 2026	0.33	0.33	0.32	0.32	0.32	2.53%	10,620
Apr 7, 2026	0.32	0.33	0.31	0.32	0.32	-2.47%	8,699
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	600
Apr 1, 2026	0.33	0.33	0.32	0.33	0.33	2.52%	3,855
Mar 31, 2026	0.31	0.32	0.31	0.32	0.32	2.91%	733
Mar 30, 2026	0.32	0.32	0.31	0.31	0.31	-3.44%	25,881
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	2,300
Mar 23, 2026	0.32	0.33	0.32	0.33	0.33	0.30%	10,089
Mar 20, 2026	0.32	0.34	0.32	0.33	0.33	-0.30%	17,881
Mar 19, 2026	0.33	0.33	0.32	0.33	0.33	-	6,002
Mar 18, 2026	0.32	0.33	0.32	0.33	0.33	1.85%	18,951
Mar 17, 2026	0.32	0.33	0.31	0.32	0.32	2.86%	771
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	-2.48%	1,380
Mar 13, 2026	0.32	0.32	0.31	0.32	0.32	3.86%	1,320
Mar 12, 2026	0.32	0.32	0.31	0.31	0.31	-2.20%	8,000
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	-3.05%	8,350
Mar 10, 2026	0.32	0.33	0.32	0.33	0.33	4.13%	24,807
Mar 9, 2026	0.32	0.32	0.31	0.32	0.32	-0.63%	4,507
Mar 6, 2026	0.32	0.32	0.31	0.32	0.32	-0.31%	4,140
Mar 5, 2026	0.32	0.32	0.31	0.32	0.32	-0.31%	34,402
Mar 4, 2026	0.32	0.33	0.31	0.32	0.32	-0.62%	55,032
Mar 3, 2026	0.32	0.34	0.32	0.32	0.32	-5.87%	7,041
Mar 2, 2026	0.36	0.36	0.33	0.34	0.34	-3.12%	203
Feb 27, 2026	0.36	0.36	0.34	0.35	0.35	-1.68%	8,237
Feb 26, 2026	0.36	0.36	0.34	0.36	0.36	3.77%	1,962
Feb 25, 2026	0.35	0.35	0.34	0.35	0.35	0.88%	1,643
Feb 24, 2026	0.34	0.34	0.33	0.34	0.34	0.88%	2,959
Feb 20, 2026	0.34	0.34	0.33	0.34	0.34	-0.29%	6,321
Feb 19, 2026	0.35	0.36	0.33	0.34	0.34	-7.10%	30,800
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	2.81%	250
Feb 17, 2026	0.35	0.37	0.35	0.36	0.36	-	2,581
Feb 16, 2026	0.35	0.36	0.33	0.36	0.36	1.42%	7,523
Feb 13, 2026	0.35	0.35	0.34	0.35	0.35	-1.96%	18,874
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-2.45%	4,242