Dromeas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.30	0.31	0.30	0.31	0.31	1.66%	9,053
Jun 9, 2026	0.30	0.31	0.30	0.30	0.30	0.67%	3,636
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	6,363
Jun 5, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	668
Jun 4, 2026	0.31	0.31	0.30	0.31	0.31	-	12,451
Jun 3, 2026	0.32	0.32	0.31	0.31	0.31	0.32%	4,288
Jun 2, 2026	0.30	0.33	0.30	0.31	0.31	4.38%	28,162
May 29, 2026	0.30	0.31	0.30	0.30	0.30	-2.94%	30,914
May 28, 2026	0.30	0.31	0.30	0.31	0.31	-1.29%	16,475
May 27, 2026	0.31	0.31	0.30	0.31	0.31	0.65%	7,966
May 26, 2026	0.30	0.31	0.30	0.31	0.31	0.98%	4,871
May 25, 2026	0.31	0.31	0.30	0.31	0.31	-1.29%	15,246
May 22, 2026	0.31	0.31	0.31	0.31	0.31	-2.52%	4,990
May 21, 2026	0.32	0.32	0.31	0.32	0.32	2.26%	861
May 20, 2026	0.32	0.32	0.30	0.31	0.31	-0.32%	24,519
May 19, 2026	0.31	0.31	0.31	0.31	0.31	2.30%	5
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 15, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	5,200
May 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	10,700
May 13, 2026	0.31	0.31	0.31	0.31	0.31	2.98%	5,995
May 12, 2026	0.31	0.31	0.30	0.30	0.30	-2.89%	8,554
May 11, 2026	0.31	0.32	0.30	0.31	0.31	1.63%	9,904
May 8, 2026	0.31	0.31	0.30	0.31	0.31	0.33%	23,761
May 7, 2026	0.31	0.31	0.30	0.31	0.31	-4.39%	40,747
May 6, 2026	0.32	0.33	0.31	0.32	0.32	4.59%	20,207
May 5, 2026	0.31	0.31	0.30	0.31	0.31	-	25,638
May 4, 2026	0.32	0.32	0.30	0.31	0.31	-2.24%	30,958
Apr 30, 2026	0.33	0.33	0.31	0.31	0.31	-4.59%	40,560
Apr 29, 2026	0.33	0.34	0.32	0.33	0.33	-3.82%	2,568
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	2,000
Apr 27, 2026	0.33	0.34	0.33	0.34	0.34	4.64%	3,398
Apr 24, 2026	0.35	0.35	0.32	0.32	0.32	-3.58%	9,311
Apr 23, 2026	0.32	0.35	0.32	0.34	0.34	0.60%	4,237
Apr 22, 2026	0.33	0.34	0.33	0.33	0.33	1.83%	6,541
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 16, 2026	0.32	0.33	0.32	0.33	0.33	-	1,740
Apr 15, 2026	0.32	0.33	0.31	0.33	0.33	2.19%	10,895
Apr 14, 2026	0.33	0.33	0.31	0.32	0.32	-2.14%	3,055
Apr 9, 2026	0.32	0.33	0.31	0.33	0.33	0.93%	13,001
Apr 8, 2026	0.33	0.33	0.32	0.32	0.32	2.53%	10,620
Apr 7, 2026	0.32	0.33	0.31	0.32	0.32	-2.47%	8,699
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	600
Apr 1, 2026	0.33	0.33	0.32	0.33	0.33	2.52%	3,855
Mar 31, 2026	0.31	0.32	0.31	0.32	0.32	2.91%	733
Mar 30, 2026	0.32	0.32	0.31	0.31	0.31	-3.44%	25,881
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	2,300