Dromeas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.30	0.30	0.30	0.30	0.30	-1.62%	1,719
Nov 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 30, 2026	0.31	0.31	0.29	0.31	0.31	3.01%	2,110
Oct 29, 2026	0.29	0.30	0.29	0.30	0.30	6.03%	9,240
Oct 27, 2026	0.28	0.29	0.28	0.28	0.28	-2.08%	12,976
Oct 26, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	546
Oct 23, 2026	0.28	0.29	0.27	0.29	0.29	2.51%	29,351
Oct 22, 2026	0.28	0.29	0.28	0.28	0.28	-9.12%	32,555
Oct 21, 2026	0.31	0.31	0.31	0.31	0.31	2.68%	70
Oct 20, 2026	0.28	0.30	0.28	0.30	0.30	-1.97%	14,928
Oct 19, 2026	0.31	0.31	0.28	0.31	0.31	-5.28%	306
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 14, 2026	0.32	0.32	0.32	0.32	0.32	6.27%	5
Oct 13, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	445
Oct 12, 2026	0.31	0.31	0.30	0.30	0.30	1.36%	451
Oct 9, 2026	0.30	0.30	0.28	0.30	0.30	-0.34%	12,531
Oct 8, 2026	0.30	0.30	0.28	0.30	0.30	-	11,979
Oct 7, 2026	0.29	0.30	0.29	0.30	0.30	2.78%	437
Oct 6, 2026	0.30	0.30	0.28	0.29	0.29	-6.19%	47,021
Oct 5, 2026	0.30	0.31	0.30	0.31	0.31	0.66%	34,259
Oct 2, 2026	0.30	0.31	0.30	0.31	0.31	-	3,168
Oct 1, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	1
Sep 30, 2026	0.30	0.31	0.30	0.31	0.31	-1.91%	7,875
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 28, 2026	0.31	0.32	0.31	0.31	0.31	1.29%	10,906
Sep 25, 2026	0.30	0.31	0.30	0.31	0.31	0.98%	4,066
Sep 24, 2026	0.32	0.32	0.30	0.31	0.31	-1.60%	6,131
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 22, 2026	0.30	0.31	0.30	0.31	0.31	0.65%	5,008
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	550
Sep 18, 2026	0.31	0.31	0.30	0.31	0.31	0.33%	14,259
Sep 17, 2026	0.31	0.31	0.30	0.31	0.31	1.32%	5,294
Sep 16, 2026	0.31	0.31	0.30	0.30	0.30	-	9,551
Sep 15, 2026	0.32	0.33	0.30	0.30	0.30	-1.30%	50,005
Sep 14, 2026	0.31	0.32	0.30	0.31	0.31	-4.95%	30,013
Sep 11, 2026	0.31	0.33	0.31	0.32	0.32	2.22%	11,150
Sep 10, 2026	0.32	0.33	0.31	0.32	0.32	-1.25%	16,721
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 8, 2026	0.30	0.33	0.30	0.32	0.32	4.92%	20,746
Sep 7, 2026	0.31	0.31	0.31	0.31	0.31	-4.09%	1,000
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	2.58%	105
Sep 2, 2026	0.31	0.32	0.31	0.31	0.31	1.31%	4,500
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	-4.08%	3,038
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 28, 2026	0.32	0.32	0.31	0.32	0.32	0.63%	8,507
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	-	25
Aug 26, 2026	0.32	0.32	0.31	0.32	0.32	1.93%	16,163
Aug 25, 2026	0.32	0.32	0.30	0.31	0.31	-0.96%	47,150