Dromeas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.32	0.32	0.31	0.32	0.32	2.26%	861
May 20, 2026	0.32	0.32	0.30	0.31	0.31	-0.32%	24,519
May 19, 2026	0.31	0.31	0.31	0.31	0.31	2.30%	5
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 15, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	5,200
May 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	10,700
May 13, 2026	0.31	0.31	0.31	0.31	0.31	2.98%	5,995
May 12, 2026	0.31	0.31	0.30	0.30	0.30	-2.89%	8,554
May 11, 2026	0.31	0.32	0.30	0.31	0.31	1.63%	9,904
May 8, 2026	0.31	0.31	0.30	0.31	0.31	0.33%	23,761
May 7, 2026	0.31	0.31	0.30	0.31	0.31	-4.39%	40,747
May 6, 2026	0.32	0.33	0.31	0.32	0.32	4.59%	20,207
May 5, 2026	0.31	0.31	0.30	0.31	0.31	-	25,638
May 4, 2026	0.32	0.32	0.30	0.31	0.31	-2.24%	30,958
Apr 30, 2026	0.33	0.33	0.31	0.31	0.31	-4.59%	40,560
Apr 29, 2026	0.33	0.34	0.32	0.33	0.33	-3.82%	2,568
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	2,000
Apr 27, 2026	0.33	0.34	0.33	0.34	0.34	4.64%	3,398
Apr 24, 2026	0.35	0.35	0.32	0.32	0.32	-3.58%	9,311
Apr 23, 2026	0.32	0.35	0.32	0.34	0.34	0.60%	4,237
Apr 22, 2026	0.33	0.34	0.33	0.33	0.33	1.83%	6,541
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 16, 2026	0.32	0.33	0.32	0.33	0.33	-	1,740
Apr 15, 2026	0.32	0.33	0.31	0.33	0.33	2.19%	10,895
Apr 14, 2026	0.33	0.33	0.31	0.32	0.32	-2.14%	3,055
Apr 9, 2026	0.32	0.33	0.31	0.33	0.33	0.93%	13,001
Apr 8, 2026	0.33	0.33	0.32	0.32	0.32	2.53%	10,620
Apr 7, 2026	0.32	0.33	0.31	0.32	0.32	-2.47%	8,699
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	600
Apr 1, 2026	0.33	0.33	0.32	0.33	0.33	2.52%	3,855
Mar 31, 2026	0.31	0.32	0.31	0.32	0.32	2.91%	733
Mar 30, 2026	0.32	0.32	0.31	0.31	0.31	-3.44%	25,881
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	2,300
Mar 23, 2026	0.32	0.33	0.32	0.33	0.33	0.30%	10,089
Mar 20, 2026	0.32	0.34	0.32	0.33	0.33	-0.30%	17,881
Mar 19, 2026	0.33	0.33	0.32	0.33	0.33	-	6,002
Mar 18, 2026	0.32	0.33	0.32	0.33	0.33	1.85%	18,951
Mar 17, 2026	0.32	0.33	0.31	0.32	0.32	2.86%	771
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	-2.48%	1,380
Mar 13, 2026	0.32	0.32	0.31	0.32	0.32	3.86%	1,320
Mar 12, 2026	0.32	0.32	0.31	0.31	0.31	-2.20%	8,000
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	-3.05%	8,350
Mar 10, 2026	0.32	0.33	0.32	0.33	0.33	4.13%	24,807
Mar 9, 2026	0.32	0.32	0.31	0.32	0.32	-0.63%	4,507
Mar 6, 2026	0.32	0.32	0.31	0.32	0.32	-0.31%	4,140
Mar 5, 2026	0.32	0.32	0.31	0.32	0.32	-0.31%	34,402