Dromeas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	68
Aug 11, 2026	0.33	0.33	0.31	0.32	0.32	-0.93%	5,107
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	3
Aug 7, 2026	0.33	0.33	0.30	0.32	0.32	0.31%	531
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	0.95%	4,003
Aug 5, 2026	0.30	0.32	0.30	0.32	0.32	2.94%	4,721
Aug 4, 2026	0.31	0.31	0.30	0.31	0.31	0.99%	2,136
Aug 3, 2026	0.32	0.32	0.30	0.30	0.30	-4.11%	8,469
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-	1,100
Jul 30, 2026	0.31	0.32	0.30	0.32	0.32	-0.32%	10,402
Jul 29, 2026	0.31	0.32	0.31	0.32	0.32	-1.55%	8,401
Jul 28, 2026	0.31	0.33	0.31	0.32	0.32	6.98%	2,982
Jul 27, 2026	0.30	0.31	0.30	0.30	0.30	-1.31%	7,777
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	4.10%	340
Jul 23, 2026	0.30	0.31	0.29	0.29	0.29	-2.66%	30,620
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	-	689
Jul 21, 2026	0.30	0.31	0.30	0.30	0.30	0.33%	963
Jul 20, 2026	0.31	0.31	0.29	0.30	0.30	-1.64%	13,604
Jul 17, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	2,150
Jul 16, 2026	0.30	0.31	0.30	0.30	0.30	-0.99%	8,337
Jul 15, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	8,149
Jul 14, 2026	0.30	0.31	0.30	0.31	0.31	-1.61%	17,516
Jul 13, 2026	0.30	0.31	0.30	0.31	0.31	0.32%	3,657
Jul 10, 2026	0.31	0.32	0.31	0.31	0.31	-	2,352
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	-	250
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	4,054
Jul 7, 2026	0.32	0.33	0.32	0.32	0.32	-3.07%	7,177
Jul 6, 2026	0.32	0.33	0.32	0.33	0.33	2.19%	1,470
Jul 3, 2026	0.32	0.32	0.31	0.32	0.32	-0.31%	3,020
Jul 2, 2026	0.32	0.32	0.31	0.32	0.32	-	6,065
Jul 1, 2026	0.33	0.33	0.32	0.32	0.32	-4.19%	4,763
Jun 30, 2026	0.33	0.34	0.33	0.33	0.33	3.09%	650
Jun 29, 2026	0.32	0.32	0.31	0.32	0.32	-1.22%	16,302
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 25, 2026	0.31	0.33	0.31	0.33	0.33	6.15%	62,220
Jun 24, 2026	0.31	0.31	0.30	0.31	0.31	-0.64%	5,989
Jun 23, 2026	0.31	0.32	0.30	0.31	0.31	0.97%	5,293
Jun 22, 2026	0.31	0.31	0.30	0.31	0.31	0.98%	2,846
Jun 19, 2026	0.31	0.31	0.30	0.31	0.31	-2.24%	2,673
Jun 18, 2026	0.31	0.32	0.30	0.31	0.31	1.63%	9,185
Jun 17, 2026	0.31	0.31	0.30	0.31	0.31	0.33%	582
Jun 16, 2026	0.30	0.31	0.30	0.31	0.31	0.99%	651
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	-	12,617
Jun 12, 2026	0.31	0.31	0.30	0.30	0.30	0.33%	4,725
Jun 11, 2026	0.31	0.31	0.30	0.30	0.30	-1.63%	2,983
Jun 10, 2026	0.30	0.31	0.30	0.31	0.31	1.66%	9,053
Jun 9, 2026	0.30	0.31	0.30	0.30	0.30	0.67%	3,636
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	6,363
Jun 5, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	668
Jun 4, 2026	0.31	0.31	0.30	0.31	0.31	-	12,451