European Innovation Solutions S.A. (ATH:EIS)
Greece · Delayed Price · Currency is EUR 1.354
0.00 (0.00%)
At close: Aug 29, 2025
ATH:EIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.35 | 1.36 | 1.33 | 1.35 | - | - | 78,920 |
| Aug 28, 2025 | 1.39 | 1.40 | 1.34 | 1.35 | - | -2.73% | 90,636 |
| Aug 27, 2025 | 1.39 | 1.40 | 1.37 | 1.39 | - | 0.72% | 58,882 |
| Aug 26, 2025 | 1.41 | 1.41 | 1.38 | 1.38 | - | -2.12% | 87,537 |
| Aug 25, 2025 | 1.38 | 1.43 | 1.38 | 1.41 | - | 1.15% | 70,367 |
| Aug 22, 2025 | 1.44 | 1.45 | 1.39 | 1.40 | - | -1.97% | 98,280 |
| Aug 21, 2025 | 1.40 | 1.46 | 1.40 | 1.42 | - | 2.45% | 170,457 |
| Aug 20, 2025 | 1.31 | 1.40 | 1.31 | 1.39 | - | 5.46% | 160,273 |
| Aug 19, 2025 | 1.32 | 1.33 | 1.31 | 1.32 | - | 0.76% | 77,629 |
| Aug 18, 2025 | 1.33 | 1.33 | 1.31 | 1.31 | - | -2.53% | 82,602 |
| Aug 14, 2025 | 1.34 | 1.35 | 1.32 | 1.34 | - | 0.15% | 104,005 |
| Aug 13, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | - | 0.90% | 104,788 |
| Aug 12, 2025 | 1.35 | 1.35 | 1.31 | 1.33 | - | -0.75% | 75,977 |
| Aug 11, 2025 | 1.34 | 1.34 | 1.31 | 1.34 | - | 0.60% | 93,636 |
| Aug 8, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | - | -0.15% | 43,201 |
| Aug 7, 2025 | 1.32 | 1.35 | 1.32 | 1.33 | - | 1.22% | 84,631 |
| Aug 6, 2025 | 1.31 | 1.32 | 1.29 | 1.32 | - | 0.77% | 126,727 |
| Aug 5, 2025 | 1.29 | 1.31 | 1.28 | 1.31 | - | 0.93% | 66,039 |
| Aug 4, 2025 | 1.27 | 1.29 | 1.26 | 1.29 | - | 1.41% | 67,724 |
| Aug 1, 2025 | 1.29 | 1.30 | 1.27 | 1.28 | - | -1.39% | 64,893 |
| Jul 31, 2025 | 1.33 | 1.34 | 1.29 | 1.29 | - | -2.12% | 69,941 |
| Jul 30, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | - | -1.34% | 47,962 |
| Jul 29, 2025 | 1.34 | 1.36 | 1.34 | 1.34 | - | - | 56,855 |
| Jul 28, 2025 | 1.33 | 1.38 | 1.33 | 1.34 | - | 1.82% | 147,623 |
| Jul 25, 2025 | 1.28 | 1.34 | 1.28 | 1.32 | - | 2.49% | 132,813 |
| Jul 24, 2025 | 1.29 | 1.31 | 1.28 | 1.28 | - | -0.16% | 95,844 |
| Jul 23, 2025 | 1.30 | 1.32 | 1.29 | 1.29 | - | -0.46% | 101,955 |
| Jul 22, 2025 | 1.32 | 1.33 | 1.29 | 1.29 | - | -2.12% | 63,937 |
| Jul 21, 2025 | 1.28 | 1.33 | 1.28 | 1.32 | - | 3.13% | 114,261 |
| Jul 18, 2025 | 1.30 | 1.31 | 1.25 | 1.28 | - | -1.54% | 141,950 |
| Jul 17, 2025 | 1.32 | 1.32 | 1.29 | 1.30 | - | -0.46% | 49,866 |
| Jul 16, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | - | -1.66% | 55,941 |
| Jul 15, 2025 | 1.30 | 1.33 | 1.30 | 1.33 | - | 2.95% | 65,163 |
| Jul 14, 2025 | 1.29 | 1.30 | 1.27 | 1.29 | - | -0.92% | 58,171 |