ATH:EIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	1.74	1.79	1.72	1.79	1.79	1.24%	28,407
Nov 2, 2026	1.74	1.77	1.72	1.77	1.77	1.84%	30,110
Oct 30, 2026	1.74	1.74	1.72	1.74	1.74	-0.23%	25,953
Oct 29, 2026	1.72	1.74	1.71	1.74	1.74	0.23%	26,872
Oct 27, 2026	1.70	1.74	1.70	1.74	1.74	1.05%	12,368
Oct 26, 2026	1.75	1.75	1.72	1.72	1.72	-1.82%	52,025
Oct 23, 2026	1.75	1.78	1.73	1.75	1.75	-1.57%	63,499
Oct 22, 2026	1.79	1.79	1.76	1.78	1.78	-0.45%	15,159
Oct 21, 2026	1.79	1.81	1.77	1.79	1.79	-0.22%	23,971
Oct 20, 2026	1.80	1.81	1.77	1.79	1.79	-0.22%	15,805
Oct 19, 2026	1.72	1.80	1.72	1.80	1.80	-	18,319
Oct 16, 2026	1.79	1.81	1.78	1.80	1.80	0.45%	15,210
Oct 15, 2026	1.81	1.81	1.77	1.79	1.79	-0.89%	42,262
Oct 14, 2026	1.80	1.83	1.79	1.81	1.81	0.33%	38,294
Oct 13, 2026	1.80	1.81	1.79	1.80	1.80	-0.11%	39,059
Oct 12, 2026	1.80	1.83	1.79	1.80	1.80	-0.11%	32,813
Oct 9, 2026	1.82	1.82	1.77	1.80	1.80	-0.33%	55,200
Oct 8, 2026	1.85	1.85	1.79	1.81	1.81	-2.58%	76,326
Oct 7, 2026	1.86	1.87	1.83	1.86	1.86	-0.64%	40,480
Oct 6, 2026	1.87	1.89	1.85	1.87	1.87	0.32%	33,028
Oct 5, 2026	1.86	1.87	1.82	1.86	1.86	0.22%	24,086
Oct 2, 2026	1.86	1.87	1.81	1.86	1.86	-0.32%	61,423
Oct 1, 2026	1.87	1.87	1.85	1.87	1.87	-0.11%	19,959
Sep 30, 2026	1.87	1.88	1.85	1.87	1.87	-	33,221
Sep 29, 2026	1.87	1.88	1.86	1.87	1.87	0.11%	27,799
Sep 28, 2026	1.88	1.89	1.84	1.87	1.87	-0.43%	49,926
Sep 25, 2026	1.84	1.90	1.84	1.87	1.87	0.75%	52,318
Sep 24, 2026	1.89	1.92	1.83	1.86	1.86	-1.38%	56,028
Sep 23, 2026	1.92	1.93	1.88	1.89	1.89	-1.77%	41,747
Sep 22, 2026	1.94	1.96	1.89	1.92	1.92	-1.03%	49,351
Sep 21, 2026	1.93	1.95	1.90	1.94	1.94	0.21%	51,944
Sep 18, 2026	1.91	1.94	1.91	1.94	1.94	1.89%	158,406
Sep 17, 2026	1.91	1.93	1.88	1.90	1.90	2.93%	181,608
Sep 16, 2026	1.83	1.85	1.80	1.85	1.85	1.10%	41,743
Sep 15, 2026	1.83	1.83	1.78	1.83	1.83	-0.22%	34,247
Sep 14, 2026	1.86	1.87	1.78	1.83	1.83	-2.14%	42,859
Sep 11, 2026	1.86	1.88	1.84	1.87	1.87	0.32%	72,755
Sep 10, 2026	1.87	1.88	1.81	1.86	1.86	-0.32%	40,179
Sep 9, 2026	1.88	1.89	1.85	1.87	1.87	-1.89%	46,326
Sep 8, 2026	1.90	1.91	1.88	1.91	1.91	0.32%	25,011
Sep 7, 2026	1.90	1.90	1.85	1.90	1.90	2.48%	52,241
Sep 4, 2026	1.84	1.88	1.84	1.85	1.85	0.32%	39,361
Sep 3, 2026	1.85	1.85	1.82	1.85	1.85	0.98%	71,004
Sep 2, 2026	1.84	1.86	1.79	1.83	1.83	-1.61%	32,677
Sep 1, 2026	1.88	1.88	1.84	1.86	1.86	-0.64%	23,717
Aug 31, 2026	1.89	1.90	1.85	1.87	1.87	-1.16%	30,845
Aug 28, 2026	1.92	1.92	1.87	1.89	1.89	-0.84%	50,022
Aug 27, 2026	1.92	1.93	1.90	1.91	1.91	-0.52%	18,155
Aug 26, 2026	1.92	1.94	1.90	1.92	1.92	-0.21%	37,744
Aug 25, 2026	1.92	1.94	1.89	1.92	1.92	0.52%	32,120