ATH:ELIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	2.26	2.26	2.20	2.25	2.25	-0.44%	5
Apr 8, 2026	2.22	2.26	2.19	2.26	2.26	3.67%	6,132
Apr 7, 2026	2.19	2.19	2.18	2.18	2.18	0.46%	450
Apr 2, 2026	2.20	2.20	2.14	2.17	2.17	-1.36%	1,811
Apr 1, 2026	2.19	2.20	2.14	2.20	2.20	2.80%	4,490
Mar 31, 2026	2.20	2.20	2.14	2.14	2.14	-2.73%	20,586
Mar 30, 2026	2.19	2.20	2.15	2.20	2.20	0.46%	2,363
Mar 27, 2026	2.21	2.21	2.15	2.19	2.19	-	940
Mar 26, 2026	2.18	2.21	2.16	2.19	2.19	-1.79%	6,635
Mar 24, 2026	2.18	2.23	2.17	2.23	2.23	-	258
Mar 23, 2026	2.25	2.25	2.19	2.23	2.23	-0.89%	2,056
Mar 20, 2026	2.25	2.25	2.25	2.25	2.25	0.45%	510
Mar 19, 2026	2.24	2.24	2.19	2.24	2.24	-0.44%	5,467
Mar 18, 2026	2.25	2.30	2.22	2.25	2.25	-0.88%	19,071
Mar 17, 2026	2.28	2.31	2.23	2.27	2.27	-0.87%	7,835
Mar 16, 2026	2.26	2.29	2.25	2.29	2.29	1.33%	3,193
Mar 13, 2026	2.23	2.27	2.17	2.26	2.26	1.35%	7,321
Mar 12, 2026	2.19	2.27	2.16	2.23	2.23	-0.45%	5,644
Mar 11, 2026	2.28	2.28	2.22	2.24	2.24	-1.32%	1,592
Mar 10, 2026	2.31	2.31	2.20	2.27	2.27	-0.44%	4,950
Mar 9, 2026	2.28	2.28	2.20	2.28	2.28	-	4,655
Mar 6, 2026	2.26	2.28	2.20	2.28	2.28	-0.87%	8,035
Mar 5, 2026	2.34	2.34	2.24	2.30	2.30	-	6,230
Mar 4, 2026	2.15	2.30	2.15	2.30	2.30	4.07%	8,706
Mar 3, 2026	2.21	2.30	2.11	2.21	2.21	-2.21%	424,301
Mar 2, 2026	2.25	2.29	2.24	2.26	2.26	-3.00%	13,563
Feb 27, 2026	2.34	2.37	2.30	2.33	2.33	-0.43%	4,234
Feb 26, 2026	2.30	2.34	2.30	2.34	2.34	-	810
Feb 25, 2026	2.31	2.34	2.31	2.34	2.34	-0.85%	1,210
Feb 24, 2026	2.34	2.38	2.32	2.36	2.36	-0.42%	4,902
Feb 20, 2026	2.34	2.37	2.34	2.37	2.37	1.28%	2,312
Feb 19, 2026	2.30	2.34	2.29	2.34	2.34	0.43%	4,208
Feb 18, 2026	2.30	2.33	2.29	2.33	2.33	-0.43%	3,958
Feb 17, 2026	2.25	2.37	2.25	2.34	2.34	1.74%	26,306
Feb 16, 2026	2.30	2.30	2.25	2.30	2.30	0.88%	6,815
Feb 13, 2026	2.29	2.29	2.28	2.28	2.28	-0.44%	1,876
Feb 12, 2026	2.31	2.31	2.27	2.29	2.29	-0.43%	4,721
Feb 11, 2026	2.29	2.31	2.26	2.30	2.30	-	21,700
Feb 10, 2026	2.32	2.34	2.30	2.30	2.30	-1.71%	7,850
Feb 9, 2026	2.34	2.36	2.30	2.34	2.34	0.43%	7,985
Feb 6, 2026	2.35	2.35	2.30	2.33	2.33	-	4,240
Feb 5, 2026	2.36	2.37	2.33	2.33	2.33	-1.27%	24,255
Feb 4, 2026	2.33	2.36	2.33	2.36	2.36	-	4,366
Feb 3, 2026	2.37	2.39	2.33	2.36	2.36	-0.42%	18,227
Feb 2, 2026	2.33	2.40	2.32	2.37	2.37	-0.42%	8,877
Jan 30, 2026	2.38	2.38	2.37	2.38	2.38	0.42%	461
Jan 29, 2026	2.40	2.40	2.33	2.37	2.37	-0.84%	27,004
Jan 28, 2026	2.39	2.48	2.39	2.39	2.39	-	15,401
Jan 27, 2026	2.38	2.45	2.36	2.39	2.39	-1.24%	10,230
Jan 26, 2026	2.40	2.42	2.39	2.42	2.42	-0.41%	3,510