ATH:ELIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	2.39	2.44	2.37	2.43	2.43	-1.22%	1,881
Nov 6, 2025	2.49	2.49	2.40	2.46	2.46	1.65%	18,406
Nov 5, 2025	2.40	2.42	2.38	2.42	2.42	0.83%	5,534
Nov 4, 2025	2.46	2.46	2.38	2.40	2.40	-2.44%	18,066
Nov 3, 2025	2.50	2.50	2.44	2.46	2.46	-1.99%	8,255
Oct 31, 2025	2.57	2.57	2.49	2.51	2.51	-1.57%	23,962
Oct 30, 2025	2.47	2.62	2.47	2.55	2.55	5.37%	1,011,107
Oct 29, 2025	2.50	2.50	2.42	2.42	2.42	-2.02%	7,152
Oct 27, 2025	2.40	2.54	2.40	2.47	2.47	3.78%	25,997
Oct 24, 2025	2.31	2.40	2.31	2.38	2.38	3.03%	23,556
Oct 23, 2025	2.29	2.31	2.28	2.31	2.31	0.43%	853
Oct 22, 2025	2.29	2.30	2.25	2.30	2.30	0.88%	4,020
Oct 21, 2025	2.21	2.28	2.21	2.28	2.28	0.44%	5,466
Oct 20, 2025	2.25	2.29	2.22	2.27	2.27	1.79%	2,286
Oct 17, 2025	2.21	2.24	2.17	2.23	2.23	-0.45%	10,742
Oct 16, 2025	2.29	2.29	2.17	2.24	2.24	-0.88%	3,023
Oct 15, 2025	2.24	2.28	2.24	2.26	2.26	-0.88%	1,160
Oct 14, 2025	2.28	2.29	2.22	2.28	2.28	-	10,231
Oct 13, 2025	2.24	2.28	2.22	2.28	2.28	1.79%	6,599
Oct 10, 2025	2.26	2.26	2.24	2.24	2.24	-0.88%	2,553
Oct 9, 2025	2.26	2.27	2.23	2.26	2.26	0.44%	6,747
Oct 8, 2025	2.28	2.28	2.25	2.25	2.25	-	1,214
Oct 7, 2025	2.24	2.26	2.22	2.25	2.25	-1.32%	4,837
Oct 6, 2025	2.29	2.29	2.25	2.28	2.28	-	7,163
Oct 3, 2025	2.26	2.29	2.26	2.28	2.28	-0.87%	6,508
Oct 2, 2025	2.30	2.30	2.27	2.30	2.30	-0.43%	9,526
Oct 1, 2025	2.30	2.33	2.26	2.31	2.31	0.43%	6,503
Sep 30, 2025	2.35	2.35	2.22	2.30	2.30	-1.71%	26,321
Sep 29, 2025	2.38	2.45	2.32	2.34	2.34	-2.50%	15,628
Sep 26, 2025	2.46	2.47	2.33	2.40	2.40	-1.64%	7,794
Sep 25, 2025	2.46	2.46	2.40	2.44	2.44	-1.21%	1,572
Sep 24, 2025	2.45	2.47	2.45	2.47	2.47	0.82%	332
Sep 23, 2025	2.41	2.47	2.41	2.45	2.45	0.41%	9,502
Sep 22, 2025	2.49	2.49	2.43	2.44	2.44	-2.01%	970
Sep 19, 2025	2.43	2.52	2.43	2.49	2.49	0.40%	10,210
Sep 18, 2025	2.45	2.51	2.43	2.48	2.48	-	2,070
Sep 17, 2025	2.48	2.48	2.47	2.48	2.48	-1.59%	2,182
Sep 16, 2025	2.52	2.52	2.50	2.52	2.52	-	2,741
Sep 15, 2025	2.51	2.53	2.49	2.52	2.52	-0.79%	9,530
Sep 12, 2025	2.50	2.57	2.48	2.54	2.54	0.79%	19,964
Sep 11, 2025	2.50	2.52	2.48	2.52	2.52	1.20%	7,215
Sep 10, 2025	2.46	2.50	2.45	2.49	2.49	-0.40%	68,110
Sep 9, 2025	2.54	2.54	2.43	2.50	2.50	2.46%	4,034
Sep 8, 2025	2.43	2.46	2.38	2.44	2.44	-	6,110
Sep 5, 2025	2.46	2.50	2.42	2.44	2.44	-2.40%	1,071
Sep 4, 2025	2.50	2.50	2.47	2.50	2.50	-	8,609
Sep 3, 2025	2.40	2.52	2.38	2.50	2.50	2.46%	16,061
Sep 2, 2025	2.47	2.50	2.40	2.44	2.44	-3.56%	9,340
Sep 1, 2025	2.55	2.55	2.52	2.53	2.53	-	4,380
Aug 29, 2025	2.54	2.55	2.48	2.53	2.53	0.40%	4,311