ATH:ELIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	2.35	2.35	2.30	2.33	2.33	-	4,240
Feb 5, 2026	2.36	2.37	2.33	2.33	2.33	-1.27%	24,255
Feb 4, 2026	2.33	2.36	2.33	2.36	2.36	-	4,366
Feb 3, 2026	2.37	2.39	2.33	2.36	2.36	-0.42%	18,227
Feb 2, 2026	2.33	2.40	2.32	2.37	2.37	-0.42%	8,877
Jan 30, 2026	2.38	2.38	2.37	2.38	2.38	0.42%	461
Jan 29, 2026	2.40	2.40	2.33	2.37	2.37	-0.84%	27,004
Jan 28, 2026	2.39	2.48	2.39	2.39	2.39	-	15,401
Jan 27, 2026	2.38	2.45	2.36	2.39	2.39	-1.24%	10,230
Jan 26, 2026	2.40	2.42	2.39	2.42	2.42	-0.41%	3,510
Jan 23, 2026	2.43	2.43	2.39	2.43	2.43	-	3,530
Jan 22, 2026	2.45	2.45	2.39	2.43	2.43	-	8,221
Jan 21, 2026	2.42	2.44	2.38	2.43	2.43	1.25%	10,826
Jan 20, 2026	2.46	2.46	2.35	2.40	2.40	-2.44%	8,096
Jan 19, 2026	2.40	2.47	2.37	2.46	2.46	0.41%	14,669
Jan 16, 2026	2.54	2.54	2.40	2.45	2.45	-0.41%	18,010
Jan 15, 2026	2.48	2.51	2.43	2.46	2.46	-	5,906
Jan 14, 2026	2.57	2.58	2.46	2.46	2.46	-4.28%	23,275
Jan 13, 2026	2.55	2.58	2.54	2.57	2.57	1.98%	25,805
Jan 12, 2026	2.45	2.59	2.44	2.52	2.52	4.56%	79,032
Jan 9, 2026	2.31	2.44	2.31	2.41	2.41	2.99%	42,242
Jan 8, 2026	2.35	2.37	2.30	2.34	2.34	-1.27%	22,288
Jan 7, 2026	2.38	2.41	2.36	2.37	2.37	-0.42%	10,166
Jan 5, 2026	2.34	2.38	2.34	2.38	2.38	0.42%	5,217
Jan 2, 2026	2.39	2.39	2.32	2.37	2.37	0.85%	4,430
Dec 31, 2025	2.35	2.38	2.32	2.35	2.35	0.43%	9,491
Dec 30, 2025	2.29	2.38	2.28	2.34	2.34	1.30%	14,504
Dec 29, 2025	2.32	2.32	2.28	2.31	2.31	-	2,339
Dec 23, 2025	2.30	2.31	2.27	2.31	2.31	0.43%	4,565
Dec 22, 2025	2.30	2.36	2.30	2.30	2.30	1.32%	17,270
Dec 19, 2025	2.31	2.32	2.23	2.27	2.27	-1.73%	9,437
Dec 18, 2025	2.30	2.32	2.28	2.31	2.31	0.43%	5,963
Dec 17, 2025	2.30	2.34	2.28	2.30	2.30	0.44%	12,884
Dec 16, 2025	2.26	2.30	2.24	2.29	2.29	0.88%	4,690
Dec 15, 2025	2.32	2.32	2.27	2.27	2.27	-1.30%	3,067
Dec 12, 2025	2.30	2.35	2.29	2.30	2.30	-0.86%	11,210
Dec 11, 2025	2.32	2.33	2.30	2.32	2.32	-0.43%	7,636
Dec 10, 2025	2.33	2.35	2.28	2.33	2.33	-2.92%	25,492
Dec 9, 2025	2.40	2.40	2.40	2.40	2.40	0.84%	110
Dec 8, 2025	2.40	2.40	2.34	2.38	2.38	-0.83%	2,635
Dec 5, 2025	2.35	2.40	2.34	2.40	2.40	-	1,224
Dec 4, 2025	2.39	2.40	2.39	2.40	2.40	0.42%	5,805
Dec 3, 2025	2.35	2.39	2.35	2.39	2.39	-0.42%	690
Dec 2, 2025	2.44	2.45	2.39	2.40	2.40	-	1,531
Dec 1, 2025	2.41	2.41	2.34	2.40	2.40	-0.41%	1,206
Nov 28, 2025	2.39	2.43	2.38	2.41	2.41	0.84%	7,020
Nov 27, 2025	2.35	2.40	2.35	2.39	2.39	1.70%	8,366
Nov 26, 2025	2.35	2.41	2.32	2.35	2.35	0.43%	7,418
Nov 25, 2025	2.32	2.36	2.30	2.34	2.34	0.43%	8,516
Nov 24, 2025	2.35	2.36	2.32	2.33	2.33	-0.85%	2,334