ATH:ELIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	2.41	2.41	2.34	2.40	2.40	-0.41%	1,206
Nov 28, 2025	2.39	2.43	2.38	2.41	2.41	0.84%	7,020
Nov 27, 2025	2.35	2.40	2.35	2.39	2.39	1.70%	8,366
Nov 26, 2025	2.35	2.41	2.32	2.35	2.35	0.43%	7,418
Nov 25, 2025	2.32	2.36	2.30	2.34	2.34	0.43%	8,516
Nov 24, 2025	2.35	2.36	2.32	2.33	2.33	-0.85%	2,334
Nov 21, 2025	2.39	2.39	2.32	2.35	2.35	-1.26%	1,420
Nov 20, 2025	2.32	2.38	2.32	2.38	2.38	-	2,595
Nov 19, 2025	2.40	2.40	2.33	2.38	2.38	0.85%	3,541
Nov 18, 2025	2.38	2.38	2.33	2.36	2.36	-2.07%	849
Nov 17, 2025	2.37	2.42	2.37	2.41	2.41	-	680
Nov 14, 2025	2.35	2.41	2.34	2.41	2.41	-	6,860
Nov 13, 2025	2.38	2.41	2.37	2.41	2.41	0.42%	5,349
Nov 12, 2025	2.43	2.43	2.38	2.40	2.40	-	4,159
Nov 11, 2025	2.39	2.41	2.37	2.40	2.40	-	2,752
Nov 10, 2025	2.46	2.46	2.38	2.40	2.40	-1.23%	3,162
Nov 7, 2025	2.39	2.44	2.37	2.43	2.43	-1.22%	1,826
Nov 6, 2025	2.49	2.49	2.40	2.46	2.46	1.65%	18,406
Nov 5, 2025	2.40	2.42	2.38	2.42	2.42	0.83%	5,029
Nov 4, 2025	2.46	2.46	2.38	2.40	2.40	-2.44%	18,033
Nov 3, 2025	2.50	2.50	2.44	2.46	2.46	-1.99%	8,080
Oct 31, 2025	2.57	2.57	2.49	2.51	2.51	-1.57%	23,612
Oct 30, 2025	2.47	2.62	2.47	2.55	2.55	5.37%	1,010,540
Oct 29, 2025	2.50	2.50	2.42	2.42	2.42	-2.02%	6,972
Oct 27, 2025	2.40	2.54	2.40	2.47	2.47	3.78%	25,877
Oct 24, 2025	2.31	2.40	2.31	2.38	2.38	3.03%	23,425
Oct 23, 2025	2.29	2.31	2.28	2.31	2.31	0.43%	852
Oct 22, 2025	2.29	2.30	2.25	2.30	2.30	0.88%	3,811
Oct 21, 2025	2.21	2.29	2.21	2.28	2.28	0.44%	5,466
Oct 20, 2025	2.25	2.29	2.22	2.27	2.27	1.79%	2,263
Oct 17, 2025	2.21	2.24	2.17	2.23	2.23	-0.45%	9,982
Oct 16, 2025	2.29	2.29	2.17	2.24	2.24	-0.88%	2,972
Oct 15, 2025	2.24	2.28	2.24	2.26	2.26	-0.88%	1,145
Oct 14, 2025	2.28	2.29	2.22	2.28	2.28	-	9,803
Oct 13, 2025	2.24	2.28	2.22	2.28	2.28	1.79%	6,593
Oct 10, 2025	2.26	2.26	2.24	2.24	2.24	-0.88%	2,539
Oct 9, 2025	2.26	2.27	2.23	2.26	2.26	0.44%	5,928
Oct 8, 2025	2.28	2.28	2.25	2.25	2.25	-	915
Oct 7, 2025	2.24	2.26	2.22	2.25	2.25	-1.32%	4,346
Oct 6, 2025	2.29	2.29	2.25	2.28	2.28	-	5,752
Oct 3, 2025	2.26	2.29	2.26	2.28	2.28	-0.87%	6,006
Oct 2, 2025	2.30	2.30	2.27	2.30	2.30	-0.43%	9,271
Oct 1, 2025	2.30	2.33	2.26	2.31	2.31	0.43%	6,503
Sep 30, 2025	2.35	2.35	2.22	2.30	2.30	-1.71%	26,311
Sep 29, 2025	2.38	2.45	2.32	2.34	2.34	-2.50%	15,610
Sep 26, 2025	2.46	2.47	2.33	2.40	2.40	-1.64%	7,744
Sep 25, 2025	2.46	2.46	2.40	2.44	2.44	-1.21%	1,570
Sep 24, 2025	2.45	2.47	2.45	2.47	2.47	0.82%	332
Sep 23, 2025	2.41	2.47	2.41	2.45	2.45	0.41%	9,492
Sep 22, 2025	2.49	2.49	2.43	2.44	2.44	-2.01%	900