ATH:ELIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.18	2.20	2.10	2.14	2.14	-4.89%	16,450
Apr 29, 2026	2.21	2.25	2.20	2.25	2.25	-0.44%	3,821
Apr 28, 2026	2.26	2.26	2.26	2.26	2.26	0.44%	102
Apr 27, 2026	2.27	2.27	2.24	2.25	2.25	-0.88%	4,202
Apr 24, 2026	2.28	2.28	2.22	2.27	2.27	-0.44%	1,961
Apr 23, 2026	2.25	2.28	2.25	2.28	2.28	1.33%	4,330
Apr 22, 2026	2.26	2.28	2.20	2.25	2.25	-0.44%	6,571
Apr 21, 2026	2.21	2.26	2.20	2.26	2.26	0.44%	7,176
Apr 20, 2026	2.27	2.27	2.21	2.25	2.25	-0.44%	665
Apr 17, 2026	2.27	2.27	2.26	2.26	2.26	0.89%	210
Apr 16, 2026	2.23	2.28	2.21	2.24	2.24	-1.75%	3,231
Apr 15, 2026	2.27	2.28	2.23	2.28	2.28	-	328
Apr 14, 2026	2.15	2.28	2.15	2.28	2.28	1.33%	2,800
Apr 9, 2026	2.26	2.26	2.20	2.25	2.25	-0.44%	5
Apr 8, 2026	2.22	2.26	2.19	2.26	2.26	3.67%	6,132
Apr 7, 2026	2.19	2.19	2.18	2.18	2.18	0.46%	450
Apr 2, 2026	2.20	2.20	2.14	2.17	2.17	-1.36%	1,811
Apr 1, 2026	2.19	2.20	2.14	2.20	2.20	2.80%	4,490
Mar 31, 2026	2.20	2.20	2.14	2.14	2.14	-2.73%	20,586
Mar 30, 2026	2.19	2.20	2.15	2.20	2.20	0.46%	2,363
Mar 27, 2026	2.21	2.21	2.15	2.19	2.19	-	940
Mar 26, 2026	2.18	2.21	2.16	2.19	2.19	-1.79%	6,635
Mar 24, 2026	2.18	2.23	2.17	2.23	2.23	-	258
Mar 23, 2026	2.25	2.25	2.19	2.23	2.23	-0.89%	2,056
Mar 20, 2026	2.25	2.25	2.25	2.25	2.25	0.45%	510
Mar 19, 2026	2.24	2.24	2.19	2.24	2.24	-0.44%	5,467
Mar 18, 2026	2.25	2.30	2.22	2.25	2.25	-0.88%	19,071
Mar 17, 2026	2.28	2.31	2.23	2.27	2.27	-0.87%	7,835
Mar 16, 2026	2.26	2.29	2.25	2.29	2.29	1.33%	3,193
Mar 13, 2026	2.23	2.27	2.17	2.26	2.26	1.35%	7,321
Mar 12, 2026	2.19	2.27	2.16	2.23	2.23	-0.45%	5,644
Mar 11, 2026	2.28	2.28	2.22	2.24	2.24	-1.32%	1,592
Mar 10, 2026	2.31	2.31	2.20	2.27	2.27	-0.44%	4,950
Mar 9, 2026	2.28	2.28	2.20	2.28	2.28	-	4,655
Mar 6, 2026	2.26	2.28	2.20	2.28	2.28	-0.87%	8,035
Mar 5, 2026	2.34	2.34	2.24	2.30	2.30	-	6,230
Mar 4, 2026	2.15	2.30	2.15	2.30	2.30	4.07%	8,706
Mar 3, 2026	2.21	2.30	2.11	2.21	2.21	-2.21%	424,301
Mar 2, 2026	2.25	2.29	2.24	2.26	2.26	-3.00%	13,563
Feb 27, 2026	2.34	2.37	2.30	2.33	2.33	-0.43%	4,234
Feb 26, 2026	2.30	2.34	2.30	2.34	2.34	-	810
Feb 25, 2026	2.31	2.34	2.31	2.34	2.34	-0.85%	1,210
Feb 24, 2026	2.34	2.38	2.32	2.36	2.36	-0.42%	4,902
Feb 20, 2026	2.34	2.37	2.34	2.37	2.37	1.28%	2,312
Feb 19, 2026	2.30	2.34	2.29	2.34	2.34	0.43%	4,208
Feb 18, 2026	2.30	2.33	2.29	2.33	2.33	-0.43%	3,958
Feb 17, 2026	2.25	2.37	2.25	2.34	2.34	1.74%	26,306
Feb 16, 2026	2.30	2.30	2.25	2.30	2.30	0.88%	6,815
Feb 13, 2026	2.29	2.29	2.28	2.28	2.28	-0.44%	1,876
Feb 12, 2026	2.31	2.31	2.27	2.29	2.29	-0.43%	4,721