Skip to main content
logo
HELLENiQ ENERGY Holdings S.A. (ATH:ELPE)
Greece flag Greece · Delayed Price · Currency is EUR
19.64
+0.54 (2.83%)
Oct 16, 2026, 5:10 PM EET

HELLENiQ ENERGY Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202619.0019.6819.0019.6419.642.83%274,457
Oct 15, 202619.2519.4318.8919.1019.10-2.05%226,383
Oct 14, 202619.0519.7419.0519.5019.502.09%515,692
Oct 13, 202618.2019.1018.1919.1019.103.41%659,813
Oct 12, 202618.2318.4717.6218.4718.47-0.11%424,383
Oct 9, 202618.3618.4917.9718.4918.491.32%454,098
Oct 8, 202618.0518.2517.7018.2518.251.05%510,210
Oct 7, 202617.8218.2417.8218.0618.061.35%457,341
Oct 6, 202618.0818.2417.7617.8217.82-2.41%383,436
Oct 5, 202618.2018.2917.9918.2618.260.44%237,947
Oct 2, 202618.1518.3817.8918.1818.18-0.38%511,140
Oct 1, 202618.4518.5818.0118.2518.25-2.04%384,576
Sep 30, 202617.9118.6317.7618.6318.633.62%632,392
Sep 29, 202617.9318.0017.6517.9817.980.28%299,026
Sep 28, 202617.1917.9917.1317.9317.934.30%543,392
Sep 25, 202617.5817.7717.1717.1917.19-1.49%279,633
Sep 24, 202617.1117.6817.0817.4517.450.93%448,086
Sep 23, 202616.6117.2916.6117.2917.292.61%696,926
Sep 22, 202617.5517.5516.7116.8516.85-4.80%753,269
Sep 21, 202617.4517.9716.8017.7017.701.37%620,400
Sep 18, 202618.0018.0916.9117.4617.46-4.28%3,349,453
Sep 17, 202618.3518.3717.8818.2418.240.22%898,523
Sep 16, 202618.0018.4217.9518.2018.201.11%692,352
Sep 15, 202617.8518.0017.2918.0018.001.35%614,227
Sep 14, 202617.9018.1917.6517.7617.76-0.56%375,663
Sep 11, 202617.8017.9517.4017.8617.860.34%360,411
Sep 10, 202617.7318.2517.1417.8017.800.39%1,176,793
Sep 9, 202616.9217.7316.8017.7317.736.29%1,046,566
Sep 8, 202616.4016.8716.3116.6816.682.58%556,090
Sep 7, 202616.2016.5516.1516.2616.262.14%453,254
Sep 4, 202615.6016.1415.6015.9215.922.05%653,822
Sep 3, 202615.7215.9615.5415.6015.60-1.52%360,463
Sep 2, 202615.3715.9015.3715.8415.842.06%333,669
Sep 1, 202615.2715.6615.2715.5215.520.06%284,962
Aug 31, 202615.4715.6015.1215.5115.510.26%836,538
Aug 28, 202615.1315.5015.1315.4715.472.11%338,481
Aug 27, 202615.2015.2814.9915.1515.15-0.33%286,913
Aug 26, 202615.0915.3615.0915.2015.200.73%423,388
Aug 25, 202615.4715.5214.9115.0915.09-2.77%739,733
Aug 24, 202615.3915.5215.2115.5215.520.84%370,729
Aug 21, 202615.2215.4015.0315.3915.390.59%286,936
Aug 20, 202615.1215.3014.9615.3015.300.99%471,596
Aug 19, 202615.0015.2214.8915.1515.151.00%395,792
Aug 18, 202614.6115.0514.5815.0015.002.67%489,041
Aug 17, 202614.5114.7414.4914.6114.610.27%323,842
Aug 14, 202614.1914.6914.1914.5714.572.68%500,978
Aug 13, 202613.9014.4413.9014.1914.192.09%529,203
Aug 12, 202613.6514.0013.6513.9013.902.21%520,501
Aug 11, 202613.0013.6013.0013.6013.604.62%500,790
Aug 10, 202613.0513.2012.9813.0013.00-0.54%462,488