Skip to main content
logo
HELLENiQ ENERGY Holdings S.A. (ATH:ELPE)
Greece flag Greece · Delayed Price · Currency is EUR
16.08
-0.17 (-1.05%)
Nov 6, 2026, 5:17 PM EET

HELLENiQ ENERGY Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202616.0216.1615.8516.0816.08-1.05%593,208
Nov 5, 202616.7016.7916.2316.2516.25-4.64%518,506
Nov 4, 202616.6217.0416.6217.0417.041.61%514,771
Nov 3, 202617.0417.0716.4216.7716.77-1.58%474,447
Nov 2, 202617.6617.8017.0417.0417.04-5.86%329,289
Oct 30, 202617.5018.1817.3718.1018.101.86%439,068
Oct 29, 202618.7119.0317.7717.7717.77-5.02%337,994
Oct 27, 202618.4819.2018.3618.7118.711.24%236,540
Oct 26, 202618.7018.7818.2718.4818.48-0.16%164,040
Oct 23, 202618.1518.5117.8118.5118.511.37%211,220
Oct 22, 202618.5118.8018.1318.2618.26-1.83%220,570
Oct 21, 202619.1019.2018.3818.6018.60-2.97%312,991
Oct 20, 202619.3419.4419.0619.1719.17-1.64%255,191
Oct 19, 202619.3519.8619.1319.4919.49-0.76%357,200
Oct 16, 202619.0019.6819.0019.6419.642.83%267,375
Oct 15, 202619.2519.4318.8919.1019.10-2.05%226,383
Oct 14, 202619.0519.7419.0519.5019.502.09%515,692
Oct 13, 202618.2019.1018.1919.1019.103.41%659,813
Oct 12, 202618.2318.4717.6218.4718.47-0.11%424,383
Oct 9, 202618.3618.4917.9718.4918.491.32%454,098
Oct 8, 202618.0518.2517.7018.2518.251.05%510,210
Oct 7, 202617.8218.2417.8218.0618.061.35%457,341
Oct 6, 202618.0818.2417.7617.8217.82-2.41%383,436
Oct 5, 202618.2018.2917.9918.2618.260.44%237,947
Oct 2, 202618.1518.3817.8918.1818.18-0.38%511,140
Oct 1, 202618.4518.5818.0118.2518.25-2.04%384,576
Sep 30, 202617.9118.6317.7618.6318.633.62%632,392
Sep 29, 202617.9318.0017.6517.9817.980.28%299,026
Sep 28, 202617.1917.9917.1317.9317.934.30%543,392
Sep 25, 202617.5817.7717.1717.1917.19-1.49%279,633
Sep 24, 202617.1117.6817.0817.4517.450.93%448,086
Sep 23, 202616.6117.2916.6117.2917.292.61%696,926
Sep 22, 202617.5517.5516.7116.8516.85-4.80%753,269
Sep 21, 202617.4517.9716.8017.7017.701.37%620,400
Sep 18, 202618.0018.0916.9117.4617.46-4.28%3,349,453
Sep 17, 202618.3518.3717.8818.2418.240.22%898,523
Sep 16, 202618.0018.4217.9518.2018.201.11%692,352
Sep 15, 202617.8518.0017.2918.0018.001.35%614,227
Sep 14, 202617.9018.1917.6517.7617.76-0.56%375,663
Sep 11, 202617.8017.9517.4017.8617.860.34%360,411
Sep 10, 202617.7318.2517.1417.8017.800.39%1,176,793
Sep 9, 202616.9217.7316.8017.7317.736.29%1,046,566
Sep 8, 202616.4016.8716.3116.6816.682.58%556,090
Sep 7, 202616.2016.5516.1516.2616.262.14%453,254
Sep 4, 202615.6016.1415.6015.9215.922.05%653,822
Sep 3, 202615.7215.9615.5415.6015.60-1.52%360,463
Sep 2, 202615.3715.9015.3715.8415.842.06%333,669
Sep 1, 202615.2715.6615.2715.5215.520.06%284,962
Aug 31, 202615.4715.6015.1215.5115.510.26%836,538
Aug 28, 202615.1315.5015.1315.4715.472.11%338,481