Skip to main content
logo
Evropi Holdings Societe Anonyme (ATH:EVR)
Greece flag Greece · Delayed Price · Currency is EUR
1.700
-0.020 (-1.16%)
Last updated: Jul 22, 2026, 2:28 PM EET

ATH:EVR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20261.681.701.631.661.66-3.37%4,875
Jul 21, 20261.731.731.701.721.720.58%9,560
Jul 20, 20261.701.751.701.711.710.59%67,530
Jul 17, 20261.711.711.691.701.70-0.70%48,995
Jul 16, 20261.721.731.701.711.710.35%33,855
Jul 15, 20261.811.811.701.711.71-6.67%162,554
Jul 14, 20261.871.871.821.831.83-2.25%31,452
Jul 13, 20261.881.881.871.871.87-0.64%6,806
Jul 10, 20261.881.891.871.881.880.11%44,410
Jul 9, 20261.931.931.861.881.88-1.05%48,631
Jul 8, 20261.941.941.901.901.90-2.26%30,916
Jul 7, 20261.931.941.931.941.940.41%12,480
Jul 6, 20261.951.971.941.941.94-1.22%49,413
Jul 3, 20261.971.971.941.961.96-0.20%72,120
Jul 2, 20261.951.971.941.961.960.51%135,214
Jul 1, 20261.951.981.951.951.950.21%117,120
Jun 30, 20261.991.991.941.951.95-1.22%52,627
Jun 29, 20261.931.981.931.971.97-34,564
Jun 26, 20261.991.991.961.971.970.20%10,380
Jun 25, 20261.971.971.951.971.970.92%47,249
Jun 24, 20261.981.991.951.951.95-1.41%103,684
Jun 23, 20262.022.021.981.981.98-2.46%114,905
Jun 22, 20262.012.042.002.032.030.74%118,570
Jun 19, 20262.042.051.992.022.020.50%99,005
Jun 18, 20262.042.042.002.012.01-0.74%212,124
Jun 17, 20262.022.062.012.022.02-0.25%75,555
Jun 16, 20262.052.052.012.032.03-0.49%81,013
Jun 15, 20262.062.072.022.042.041.50%46,954
Jun 12, 20262.042.062.002.012.010.25%71,142
Jun 11, 20262.012.011.992.002.00-38,430
Jun 10, 20262.002.022.002.002.00-0.50%43,894
Jun 9, 20262.002.052.002.012.010.70%95,870
Jun 8, 20261.962.001.962.002.00-0.20%46,990
Jun 5, 20262.022.042.002.002.00-93,819
Jun 4, 20262.042.052.002.002.00-1.96%239,523
Jun 3, 20262.082.082.042.042.04-2.16%60,831
Jun 2, 20262.082.132.072.092.09-1.18%31,056
May 29, 20262.082.132.082.112.111.93%197,281
May 28, 20262.092.092.062.072.07-36,164
May 27, 20262.082.102.062.072.070.49%84,268
May 26, 20262.112.112.062.062.06-2.14%91,165
May 25, 20262.102.122.082.112.112.18%225,460
May 22, 20262.042.092.032.062.063.62%284,242
May 21, 20262.212.221.991.991.99-8.18%880,175
May 20, 20262.142.192.112.172.172.85%151,218
May 19, 20262.062.162.042.112.111.94%260,115
May 18, 20262.072.122.042.072.070.49%57,292
May 15, 20262.062.062.002.062.06-0.24%43,534
May 14, 20261.952.061.952.062.065.64%201,558
May 13, 20261.891.951.891.951.953.28%149,749