Evrofarma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	2.90	3.07	2.90	3.06	3.06	2.68%	4,735
Nov 21, 2025	3.00	3.00	2.94	2.98	2.98	-2.93%	7,485
Nov 20, 2025	3.14	3.14	3.02	3.07	3.07	-0.97%	11,154
Nov 19, 2025	3.01	3.10	3.00	3.10	3.10	4.03%	6,492
Nov 18, 2025	3.15	3.15	2.97	2.98	2.98	-3.87%	6,497
Nov 17, 2025	3.00	3.10	3.00	3.10	3.10	3.68%	11,236
Nov 14, 2025	2.97	3.03	2.90	2.99	2.99	-	9,180
Nov 13, 2025	2.93	3.04	2.86	2.99	2.99	2.05%	6,781
Nov 12, 2025	2.80	2.93	2.74	2.93	2.93	5.40%	37,535
Nov 11, 2025	2.72	2.78	2.69	2.78	2.78	2.58%	9,770
Nov 10, 2025	2.70	2.72	2.65	2.71	2.71	2.26%	975
Nov 7, 2025	2.66	2.72	2.65	2.65	2.65	-2.57%	5,139
Nov 6, 2025	2.74	2.74	2.72	2.72	2.72	-	105
Nov 5, 2025	2.68	2.73	2.67	2.72	2.72	-1.81%	1,215
Nov 4, 2025	2.77	2.78	2.76	2.77	2.77	-0.36%	535
Nov 3, 2025	2.66	2.80	2.66	2.78	2.78	2.58%	2,190
Oct 31, 2025	2.67	2.71	2.66	2.71	2.71	-0.73%	1,617
Oct 30, 2025	2.75	2.77	2.66	2.73	2.73	-	4,401
Oct 29, 2025	2.70	2.74	2.64	2.73	2.73	1.11%	4,519
Oct 27, 2025	2.76	2.76	2.70	2.70	2.70	-1.46%	305
Oct 24, 2025	2.67	2.79	2.67	2.74	2.74	-0.36%	1,160
Oct 23, 2025	2.71	2.76	2.63	2.75	2.75	2.23%	10,995
Oct 22, 2025	2.66	2.69	2.59	2.69	2.69	1.89%	6,036
Oct 21, 2025	2.55	2.64	2.52	2.64	2.64	3.94%	6,773
Oct 20, 2025	2.49	2.54	2.47	2.54	2.54	3.25%	3,722
Oct 17, 2025	2.42	2.48	2.38	2.46	2.46	-1.60%	16,775
Oct 16, 2025	2.50	2.52	2.41	2.50	2.50	-0.79%	8,694
Oct 15, 2025	2.56	2.56	2.49	2.52	2.52	-0.79%	3,237
Oct 14, 2025	2.57	2.57	2.50	2.54	2.54	-1.55%	6,194
Oct 13, 2025	2.60	2.60	2.58	2.58	2.58	-0.77%	2,029
Oct 10, 2025	2.62	2.62	2.60	2.60	2.60	-1.89%	6,092
Oct 9, 2025	2.64	2.67	2.63	2.65	2.65	-	3,744
Oct 8, 2025	2.67	2.67	2.63	2.65	2.65	1.15%	1,839
Oct 7, 2025	2.63	2.63	2.62	2.62	2.62	-1.50%	3,458
Oct 6, 2025	2.63	2.66	2.63	2.66	2.66	-0.75%	2,379
Oct 3, 2025	2.66	2.70	2.66	2.68	2.68	0.75%	4,832
Oct 2, 2025	2.64	2.66	2.60	2.66	2.66	0.38%	10,234
Oct 1, 2025	2.63	2.65	2.60	2.65	2.65	1.92%	4,225
Sep 30, 2025	2.60	2.63	2.60	2.60	2.60	-	22,558
Sep 29, 2025	2.60	2.66	2.58	2.60	2.60	0.78%	15,407
Sep 26, 2025	2.54	2.58	2.51	2.58	2.58	-0.77%	11,533
Sep 25, 2025	2.60	2.63	2.54	2.60	2.60	-2.62%	6,993
Sep 24, 2025	2.60	2.67	2.60	2.67	2.67	1.14%	882
Sep 23, 2025	2.57	2.65	2.57	2.64	2.64	0.76%	2,226
Sep 22, 2025	2.59	2.62	2.59	2.62	2.62	-	446
Sep 19, 2025	2.69	2.69	2.62	2.62	2.62	-1.13%	5,913
Sep 18, 2025	2.64	2.65	2.62	2.65	2.65	1.15%	3,833
Sep 17, 2025	2.57	2.62	2.57	2.62	2.62	-	2,548
Sep 16, 2025	2.57	2.65	2.57	2.62	2.62	-	5,449
Sep 15, 2025	2.65	2.65	2.59	2.62	2.62	-	7,898