Evrofarma SA (ATH:EVROF)
2.740
-0.010 (-0.36%)
Oct 24, 2025, 5:10 PM EET
Evrofarma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.67 | 2.79 | 2.67 | 2.74 | 2.74 | -0.36% | 1,190 |
| Oct 23, 2025 | 2.71 | 2.76 | 2.63 | 2.75 | 2.75 | 2.23% | 11,376 |
| Oct 22, 2025 | 2.66 | 2.69 | 2.59 | 2.69 | 2.69 | 1.89% | 6,456 |
| Oct 21, 2025 | 2.55 | 2.64 | 2.52 | 2.64 | 2.64 | 3.94% | 6,773 |
| Oct 20, 2025 | 2.49 | 2.54 | 2.47 | 2.54 | 2.54 | 3.25% | 3,732 |
| Oct 17, 2025 | 2.42 | 2.48 | 2.38 | 2.46 | 2.46 | -1.60% | 17,208 |
| Oct 16, 2025 | 2.50 | 2.52 | 2.41 | 2.50 | 2.50 | -0.79% | 9,174 |
| Oct 15, 2025 | 2.56 | 2.56 | 2.49 | 2.52 | 2.52 | -0.79% | 3,387 |
| Oct 14, 2025 | 2.57 | 2.57 | 2.50 | 2.54 | 2.54 | -1.55% | 6,224 |
| Oct 13, 2025 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | -0.77% | 3,253 |
| Oct 10, 2025 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | -1.89% | 6,282 |
| Oct 9, 2025 | 2.64 | 2.67 | 2.63 | 2.65 | 2.65 | - | 3,754 |
| Oct 8, 2025 | 2.67 | 2.67 | 2.63 | 2.65 | 2.65 | 1.15% | 1,932 |
| Oct 7, 2025 | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | -1.50% | 3,458 |
| Oct 6, 2025 | 2.63 | 2.66 | 2.63 | 2.66 | 2.66 | -0.75% | 2,638 |
| Oct 3, 2025 | 2.66 | 2.70 | 2.66 | 2.68 | 2.68 | 0.75% | 5,332 |
| Oct 2, 2025 | 2.64 | 2.66 | 2.60 | 2.66 | 2.66 | 0.38% | 10,334 |
| Oct 1, 2025 | 2.63 | 2.65 | 2.60 | 2.65 | 2.65 | 1.92% | 4,225 |
| Sep 30, 2025 | 2.60 | 2.63 | 2.60 | 2.60 | 2.60 | - | 24,157 |
| Sep 29, 2025 | 2.60 | 2.66 | 2.58 | 2.60 | 2.60 | 0.78% | 16,744 |
| Sep 26, 2025 | 2.54 | 2.58 | 2.51 | 2.58 | 2.58 | -0.77% | 11,593 |
| Sep 25, 2025 | 2.60 | 2.63 | 2.54 | 2.60 | 2.60 | -2.62% | 7,883 |
| Sep 24, 2025 | 2.60 | 2.67 | 2.60 | 2.67 | 2.67 | 1.14% | 883 |
| Sep 23, 2025 | 2.57 | 2.65 | 2.57 | 2.64 | 2.64 | 0.76% | 2,227 |
| Sep 22, 2025 | 2.59 | 2.62 | 2.59 | 2.62 | 2.62 | - | 446 |
| Sep 19, 2025 | 2.69 | 2.69 | 2.62 | 2.62 | 2.62 | -1.13% | 6,443 |
| Sep 18, 2025 | 2.64 | 2.65 | 2.62 | 2.65 | 2.65 | 1.15% | 3,833 |
| Sep 17, 2025 | 2.57 | 2.62 | 2.57 | 2.62 | 2.62 | - | 2,548 |
| Sep 16, 2025 | 2.57 | 2.65 | 2.57 | 2.62 | 2.62 | - | 5,449 |
| Sep 15, 2025 | 2.65 | 2.65 | 2.59 | 2.62 | 2.62 | - | 7,904 |
| Sep 12, 2025 | 2.61 | 2.65 | 2.58 | 2.62 | 2.62 | 1.16% | 6,166 |
| Sep 11, 2025 | 2.54 | 2.60 | 2.53 | 2.59 | 2.59 | -0.38% | 1,880 |
| Sep 10, 2025 | 2.56 | 2.62 | 2.52 | 2.60 | 2.60 | - | 15,543 |
| Sep 9, 2025 | 2.55 | 2.60 | 2.54 | 2.60 | 2.60 | 1.56% | 3,199 |
| Sep 8, 2025 | 2.51 | 2.56 | 2.48 | 2.56 | 2.56 | - | 5,797 |
| Sep 5, 2025 | 2.56 | 2.59 | 2.50 | 2.56 | 2.56 | - | 3,855 |
| Sep 4, 2025 | 2.55 | 2.56 | 2.51 | 2.56 | 2.56 | -0.78% | 3,981 |
| Sep 3, 2025 | 2.58 | 2.59 | 2.50 | 2.58 | 2.58 | -1.90% | 9,562 |
| Sep 2, 2025 | 2.70 | 2.72 | 2.63 | 2.63 | 2.63 | -1.87% | 10,052 |
| Sep 1, 2025 | 2.68 | 2.69 | 2.62 | 2.68 | 2.68 | - | 3,550 |
| Aug 29, 2025 | 2.65 | 2.68 | 2.62 | 2.68 | 2.68 | -1.47% | 2,470 |
| Aug 28, 2025 | 2.71 | 2.76 | 2.62 | 2.72 | 2.72 | -1.45% | 8,457 |
| Aug 27, 2025 | 2.76 | 2.77 | 2.70 | 2.76 | 2.76 | -0.72% | 5,240 |
| Aug 26, 2025 | 2.87 | 2.89 | 2.71 | 2.78 | 2.78 | -3.14% | 36,937 |
| Aug 25, 2025 | 2.84 | 2.89 | 2.82 | 2.87 | 2.87 | -0.35% | 5,192 |
| Aug 22, 2025 | 2.89 | 2.92 | 2.82 | 2.88 | 2.88 | -0.35% | 24,584 |
| Aug 21, 2025 | 2.82 | 2.90 | 2.77 | 2.89 | 2.89 | 2.48% | 12,795 |
| Aug 20, 2025 | 2.72 | 2.82 | 2.68 | 2.82 | 2.82 | 3.68% | 14,134 |
| Aug 19, 2025 | 2.75 | 2.75 | 2.68 | 2.72 | 2.72 | -1.09% | 1,342 |
| Aug 18, 2025 | 2.80 | 2.80 | 2.70 | 2.75 | 2.70 | - | 4,863 |