Evrofarma SA (ATH:EVROF)
Greece flag Greece · Delayed Price · Currency is EUR
2.740
-0.010 (-0.36%)
Oct 24, 2025, 5:10 PM EET

Evrofarma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252.672.792.672.742.74-0.36%1,190
Oct 23, 20252.712.762.632.752.752.23%11,376
Oct 22, 20252.662.692.592.692.691.89%6,456
Oct 21, 20252.552.642.522.642.643.94%6,773
Oct 20, 20252.492.542.472.542.543.25%3,732
Oct 17, 20252.422.482.382.462.46-1.60%17,208
Oct 16, 20252.502.522.412.502.50-0.79%9,174
Oct 15, 20252.562.562.492.522.52-0.79%3,387
Oct 14, 20252.572.572.502.542.54-1.55%6,224
Oct 13, 20252.602.602.582.582.58-0.77%3,253
Oct 10, 20252.622.622.602.602.60-1.89%6,282
Oct 9, 20252.642.672.632.652.65-3,754
Oct 8, 20252.672.672.632.652.651.15%1,932
Oct 7, 20252.632.632.622.622.62-1.50%3,458
Oct 6, 20252.632.662.632.662.66-0.75%2,638
Oct 3, 20252.662.702.662.682.680.75%5,332
Oct 2, 20252.642.662.602.662.660.38%10,334
Oct 1, 20252.632.652.602.652.651.92%4,225
Sep 30, 20252.602.632.602.602.60-24,157
Sep 29, 20252.602.662.582.602.600.78%16,744
Sep 26, 20252.542.582.512.582.58-0.77%11,593
Sep 25, 20252.602.632.542.602.60-2.62%7,883
Sep 24, 20252.602.672.602.672.671.14%883
Sep 23, 20252.572.652.572.642.640.76%2,227
Sep 22, 20252.592.622.592.622.62-446
Sep 19, 20252.692.692.622.622.62-1.13%6,443
Sep 18, 20252.642.652.622.652.651.15%3,833
Sep 17, 20252.572.622.572.622.62-2,548
Sep 16, 20252.572.652.572.622.62-5,449
Sep 15, 20252.652.652.592.622.62-7,904
Sep 12, 20252.612.652.582.622.621.16%6,166
Sep 11, 20252.542.602.532.592.59-0.38%1,880
Sep 10, 20252.562.622.522.602.60-15,543
Sep 9, 20252.552.602.542.602.601.56%3,199
Sep 8, 20252.512.562.482.562.56-5,797
Sep 5, 20252.562.592.502.562.56-3,855
Sep 4, 20252.552.562.512.562.56-0.78%3,981
Sep 3, 20252.582.592.502.582.58-1.90%9,562
Sep 2, 20252.702.722.632.632.63-1.87%10,052
Sep 1, 20252.682.692.622.682.68-3,550
Aug 29, 20252.652.682.622.682.68-1.47%2,470
Aug 28, 20252.712.762.622.722.72-1.45%8,457
Aug 27, 20252.762.772.702.762.76-0.72%5,240
Aug 26, 20252.872.892.712.782.78-3.14%36,937
Aug 25, 20252.842.892.822.872.87-0.35%5,192
Aug 22, 20252.892.922.822.882.88-0.35%24,584
Aug 21, 20252.822.902.772.892.892.48%12,795
Aug 20, 20252.722.822.682.822.823.68%14,134
Aug 19, 20252.752.752.682.722.72-1.09%1,342
Aug 18, 20252.802.802.702.752.70-4,863