Evrofarma SA (ATH:EVROF)
Greece · Delayed Price · Currency is EUR 3.470
+0.040 (1.17%)
Apr 1, 2026, 10:45 AM EET
Evrofarma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 3.46 | 3.47 | 3.46 | 3.47 | - | 1.17% | 200 |
| Mar 31, 2026 | 3.47 | 3.47 | 3.32 | 3.43 | 3.43 | 2.69% | 1,418 |
| Mar 30, 2026 | 3.40 | 3.50 | 3.33 | 3.34 | 3.34 | -5.11% | 816 |
| Mar 27, 2026 | 3.60 | 3.60 | 3.42 | 3.52 | 3.52 | 0.57% | 955 |
| Mar 26, 2026 | 3.39 | 3.50 | 3.38 | 3.50 | 3.50 | 2.94% | 3,020 |
| Mar 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 100 |
| Mar 23, 2026 | 3.13 | 3.40 | 3.10 | 3.40 | 3.40 | -1.16% | 1,792 |
| Mar 20, 2026 | 3.57 | 3.57 | 3.36 | 3.44 | 3.44 | -1.43% | 187 |
| Mar 19, 2026 | 3.27 | 3.49 | 3.27 | 3.49 | 3.49 | - | 519 |
| Mar 18, 2026 | 3.53 | 3.54 | 3.43 | 3.49 | 3.49 | -1.69% | 2,991 |
| Mar 17, 2026 | 3.57 | 3.57 | 3.54 | 3.55 | 3.55 | 0.57% | 622 |
| Mar 16, 2026 | 3.53 | 3.59 | 3.40 | 3.53 | 3.53 | - | 669 |
| Mar 13, 2026 | 3.48 | 3.53 | 3.34 | 3.53 | 3.53 | 2.62% | 1,015 |
| Mar 12, 2026 | 3.30 | 3.44 | 3.30 | 3.44 | 3.44 | 0.88% | 154 |
| Mar 11, 2026 | 3.32 | 3.43 | 3.28 | 3.41 | 3.41 | 2.71% | 2,570 |
| Mar 10, 2026 | 3.30 | 3.35 | 3.20 | 3.32 | 3.32 | 3.75% | 5,260 |
| Mar 9, 2026 | 3.10 | 3.30 | 3.10 | 3.20 | 3.20 | -4.19% | 3,052 |
| Mar 6, 2026 | 3.50 | 3.59 | 3.30 | 3.34 | 3.34 | -4.57% | 3,754 |
| Mar 5, 2026 | 3.50 | 3.60 | 3.45 | 3.50 | 3.50 | 0.29% | 7,041 |
| Mar 4, 2026 | 3.60 | 3.61 | 3.37 | 3.49 | 3.49 | 1.45% | 10,620 |
| Mar 3, 2026 | 3.02 | 3.53 | 3.02 | 3.44 | 3.44 | -6.27% | 8,669 |
| Mar 2, 2026 | 3.67 | 3.75 | 3.64 | 3.67 | 3.67 | -2.65% | 689 |
| Feb 27, 2026 | 3.82 | 3.82 | 3.67 | 3.77 | 3.77 | -1.31% | 1,350 |
| Feb 26, 2026 | 3.77 | 3.86 | 3.76 | 3.82 | 3.82 | -1.04% | 404 |
| Feb 25, 2026 | 3.74 | 3.86 | 3.73 | 3.86 | 3.86 | 1.05% | 2,445 |
| Feb 24, 2026 | 3.78 | 3.87 | 3.76 | 3.82 | 3.82 | -1.80% | 2,265 |
| Feb 20, 2026 | 3.77 | 3.90 | 3.71 | 3.89 | 3.89 | -0.26% | 1,553 |
| Feb 19, 2026 | 3.91 | 3.91 | 3.75 | 3.90 | 3.90 | 0.26% | 2,738 |
| Feb 18, 2026 | 3.81 | 3.89 | 3.75 | 3.89 | 3.89 | 1.57% | 3,319 |
| Feb 17, 2026 | 3.77 | 3.85 | 3.70 | 3.83 | 3.83 | 0.26% | 3,997 |
| Feb 16, 2026 | 3.88 | 3.99 | 3.73 | 3.82 | 3.82 | -3.05% | 7,793 |
| Feb 13, 2026 | 3.97 | 3.97 | 3.82 | 3.94 | 3.94 | -0.76% | 5,826 |
| Feb 12, 2026 | 3.99 | 4.00 | 3.86 | 3.97 | 3.97 | 1.28% | 6,449 |
| Feb 11, 2026 | 3.99 | 4.03 | 3.81 | 3.92 | 3.92 | 0.26% | 1,586 |
| Feb 10, 2026 | 3.86 | 3.96 | 3.85 | 3.91 | 3.91 | -1.26% | 1,849 |
| Feb 9, 2026 | 4.03 | 4.04 | 3.90 | 3.96 | 3.96 | -1.00% | 6,227 |
| Feb 6, 2026 | 4.00 | 4.00 | 3.80 | 4.00 | 4.00 | 0.50% | 8,116 |
| Feb 5, 2026 | 3.99 | 3.99 | 3.86 | 3.98 | 3.98 | -0.50% | 4,248 |
| Feb 4, 2026 | 3.79 | 4.00 | 3.75 | 4.00 | 4.00 | 6.10% | 14,679 |
| Feb 3, 2026 | 3.84 | 3.84 | 3.70 | 3.77 | 3.77 | 0.53% | 2,488 |
| Feb 2, 2026 | 3.60 | 3.79 | 3.60 | 3.75 | 3.75 | -1.32% | 928 |
| Jan 30, 2026 | 3.78 | 3.80 | 3.76 | 3.80 | 3.80 | 0.80% | 1,100 |
| Jan 29, 2026 | 3.84 | 3.84 | 3.70 | 3.77 | 3.77 | - | 3,928 |
| Jan 28, 2026 | 3.79 | 3.79 | 3.67 | 3.77 | 3.77 | 1.62% | 3,271 |
| Jan 27, 2026 | 3.71 | 3.71 | 3.65 | 3.71 | 3.71 | -1.33% | 95 |
| Jan 26, 2026 | 3.87 | 3.87 | 3.67 | 3.76 | 3.76 | 0.27% | 4,601 |
| Jan 23, 2026 | 3.80 | 3.80 | 3.68 | 3.75 | 3.75 | -1.83% | 4,280 |
| Jan 22, 2026 | 3.89 | 3.89 | 3.76 | 3.82 | 3.82 | 1.06% | 4,917 |
| Jan 21, 2026 | 3.85 | 3.85 | 3.70 | 3.78 | 3.78 | -1.31% | 1,579 |
| Jan 20, 2026 | 3.71 | 3.89 | 3.71 | 3.83 | 3.83 | -0.26% | 2,925 |