Skip to main content
logo
Evrofarma SA (ATH:EVROF)
Greece flag Greece · Delayed Price · Currency is EUR
2.730
-0.020 (-0.73%)
Aug 1, 2025, 5:10 PM EET

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.792.802.682.732.73-0.73%18,272
Jul 31, 20252.612.762.612.752.754.17%16,076
Jul 30, 20252.742.752.642.642.64-3.30%6,504
Jul 29, 20252.532.752.532.732.737.91%46,824
Jul 28, 20252.492.542.462.532.530.80%38,035
Jul 25, 20252.442.512.402.512.512.87%25,515
Jul 24, 20252.402.442.362.442.441.67%5,991
Jul 23, 20252.392.432.372.402.401.27%11,460
Jul 22, 20252.352.412.352.372.37-1.25%8,330
Jul 21, 20252.392.402.332.402.40-0.41%24,145
Jul 18, 20252.392.422.352.412.41-10,195
Jul 17, 20252.392.442.352.412.411.26%20,547
Jul 16, 20252.332.412.292.382.381.71%28,570
Jul 15, 20252.292.342.252.342.343.54%25,820
Jul 14, 20252.242.282.202.262.260.44%13,347
Jul 11, 20252.332.342.232.252.25-4.26%36,969
Jul 10, 20252.202.362.142.352.357.31%50,899
Jul 9, 20252.072.202.072.192.195.80%26,879
Jul 8, 20252.132.132.072.072.07-1.43%6,768
Jul 7, 20252.122.132.072.102.10-2.33%5,581
Jul 4, 20252.102.152.032.152.150.47%28,462
Jul 3, 20252.122.142.092.142.140.47%4,198
Jul 2, 20252.142.142.082.132.130.47%5,433
Jul 1, 20252.112.142.062.122.120.95%4,869
Jun 30, 20252.022.102.022.102.101.45%4,919
Jun 27, 20252.092.092.002.072.07-0.96%33,375
Jun 26, 20252.072.102.042.092.090.97%6,775
Jun 25, 20251.992.071.992.072.072.48%2,254
Jun 24, 20252.002.051.982.022.021.00%9,222
Jun 23, 20251.992.001.972.002.00-2,810
Jun 20, 20251.982.061.972.002.000.50%4,806
Jun 19, 20252.002.001.971.991.99-0.50%2,965
Jun 18, 20252.072.071.952.002.00-3.38%15,387
Jun 17, 20252.002.072.002.072.071.47%6,120
Jun 16, 20252.012.072.002.042.04-0.97%6,553
Jun 13, 20252.072.102.002.062.06-2.37%52,550
Jun 12, 20252.072.112.062.112.11-0.94%1,450
Jun 11, 20252.142.142.052.132.132.40%19,584
Jun 10, 20252.082.132.072.082.08-2.35%1,968
Jun 6, 20252.172.172.062.132.13-21,929
Jun 5, 20252.142.142.072.132.130.47%9,300
Jun 4, 20252.152.152.112.122.12-0.93%5,780
Jun 3, 20252.102.162.092.142.140.47%14,050
Jun 2, 20252.212.222.092.132.13-3.18%27,476
May 30, 20252.132.202.082.202.203.29%43,026
May 29, 20252.022.152.022.132.134.93%31,937
May 28, 20251.922.031.922.032.034.64%66,280
May 27, 20251.941.951.901.941.94-4,231
May 26, 20251.911.941.891.941.941.57%16,037
May 23, 20251.931.981.881.911.91-2.55%32,874