Evrofarma SA (ATH:EVROF)
Greece · Delayed Price · Currency is EUR 3.880
-0.020 (-0.51%)
Jun 19, 2026, 5:11 PM EET
Evrofarma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 3.80 | 3.89 | 3.76 | 3.88 | 3.88 | -0.51% | 7,044 |
| Jun 18, 2026 | 3.90 | 3.92 | 3.82 | 3.90 | 3.90 | - | 4,922 |
| Jun 17, 2026 | 3.93 | 3.93 | 3.82 | 3.90 | 3.90 | -0.51% | 2,921 |
| Jun 16, 2026 | 3.90 | 3.93 | 3.82 | 3.92 | 3.92 | 0.77% | 1,779 |
| Jun 15, 2026 | 3.89 | 3.90 | 3.83 | 3.89 | 3.89 | 1.30% | 2,523 |
| Jun 12, 2026 | 3.90 | 3.90 | 3.80 | 3.84 | 3.84 | -1.29% | 3,399 |
| Jun 11, 2026 | 3.92 | 3.92 | 3.83 | 3.89 | 3.89 | 0.26% | 916 |
| Jun 10, 2026 | 3.93 | 3.93 | 3.79 | 3.88 | 3.88 | - | 725 |
| Jun 9, 2026 | 3.99 | 3.99 | 3.80 | 3.88 | 3.88 | -0.26% | 1,624 |
| Jun 8, 2026 | 3.90 | 3.93 | 3.85 | 3.89 | 3.89 | -1.52% | 1,185 |
| Jun 5, 2026 | 3.97 | 3.97 | 3.86 | 3.95 | 3.95 | - | 186 |
| Jun 4, 2026 | 3.94 | 3.99 | 3.84 | 3.95 | 3.95 | 0.25% | 1,029 |
| Jun 3, 2026 | 3.89 | 3.99 | 3.88 | 3.94 | 3.94 | 1.29% | 2,811 |
| Jun 2, 2026 | 3.91 | 4.04 | 3.88 | 3.89 | 3.89 | -2.02% | 3,194 |
| May 29, 2026 | 3.91 | 3.99 | 3.86 | 3.97 | 3.97 | 2.58% | 5,311 |
| May 28, 2026 | 3.90 | 3.90 | 3.79 | 3.87 | 3.87 | -0.51% | 582 |
| May 27, 2026 | 3.96 | 3.96 | 3.79 | 3.89 | 3.89 | - | 1,583 |
| May 26, 2026 | 3.86 | 3.90 | 3.78 | 3.89 | 3.89 | 0.78% | 1,542 |
| May 25, 2026 | 3.95 | 3.95 | 3.77 | 3.86 | 3.86 | 0.26% | 1,939 |
| May 22, 2026 | 3.87 | 3.87 | 3.74 | 3.85 | 3.85 | 1.32% | 2,249 |
| May 21, 2026 | 3.86 | 3.86 | 3.75 | 3.80 | 3.80 | -0.26% | 510 |
| May 20, 2026 | 3.81 | 3.81 | 3.70 | 3.81 | 3.81 | 1.33% | 627 |
| May 19, 2026 | 3.80 | 3.83 | 3.69 | 3.76 | 3.76 | -1.05% | 3,400 |
| May 18, 2026 | 3.80 | 3.82 | 3.71 | 3.80 | 3.80 | - | 1,627 |
| May 15, 2026 | 3.80 | 3.85 | 3.78 | 3.80 | 3.80 | - | 651 |
| May 14, 2026 | 3.79 | 3.84 | 3.74 | 3.80 | 3.80 | -1.04% | 3,112 |
| May 13, 2026 | 3.85 | 3.85 | 3.80 | 3.84 | 3.84 | 0.52% | 149 |
| May 12, 2026 | 3.82 | 3.83 | 3.82 | 3.82 | 3.82 | -0.26% | 351 |
| May 11, 2026 | 3.85 | 3.89 | 3.76 | 3.83 | 3.83 | - | 1,695 |
| May 8, 2026 | 3.78 | 3.83 | 3.75 | 3.83 | 3.83 | 1.86% | 7,673 |
| May 7, 2026 | 3.61 | 3.80 | 3.60 | 3.76 | 3.76 | 7.12% | 22,656 |
| May 6, 2026 | 3.55 | 3.58 | 3.51 | 3.51 | 3.51 | -1.13% | 3,215 |
| May 5, 2026 | 3.50 | 3.58 | 3.50 | 3.55 | 3.55 | 1.72% | 1,846 |
| May 4, 2026 | 3.58 | 3.58 | 3.45 | 3.49 | 3.49 | -2.51% | 2,753 |
| Apr 30, 2026 | 3.45 | 3.58 | 3.43 | 3.58 | 3.58 | 1.13% | 1,517 |
| Apr 29, 2026 | 3.60 | 3.60 | 3.53 | 3.54 | 3.54 | -1.94% | 1,537 |
| Apr 28, 2026 | 3.56 | 3.65 | 3.53 | 3.61 | 3.61 | -1.90% | 2,760 |
| Apr 27, 2026 | 3.60 | 3.71 | 3.58 | 3.68 | 3.68 | -0.54% | 4,857 |
| Apr 24, 2026 | 3.80 | 3.80 | 3.63 | 3.70 | 3.70 | -1.07% | 734 |
| Apr 23, 2026 | 3.63 | 3.74 | 3.62 | 3.74 | 3.74 | 0.54% | 4,638 |
| Apr 22, 2026 | 3.73 | 3.73 | 3.62 | 3.72 | 3.72 | -0.27% | 978 |
| Apr 21, 2026 | 3.60 | 3.73 | 3.58 | 3.73 | 3.73 | 3.61% | 2,282 |
| Apr 20, 2026 | 3.60 | 3.84 | 3.60 | 3.60 | 3.60 | 0.28% | 1,115 |
| Apr 17, 2026 | 3.45 | 3.86 | 3.44 | 3.59 | 3.59 | 1.99% | 2,725 |
| Apr 16, 2026 | 3.45 | 3.52 | 3.44 | 3.52 | 3.52 | -0.28% | 2,224 |
| Apr 15, 2026 | 3.43 | 3.54 | 3.42 | 3.53 | 3.53 | -0.28% | 5,402 |
| Apr 14, 2026 | 3.60 | 3.60 | 3.38 | 3.54 | 3.54 | -0.28% | 3,470 |
| Apr 9, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.84% | 30 |
| Apr 8, 2026 | 3.38 | 3.58 | 3.24 | 3.58 | 3.58 | 8.48% | 9,726 |
| Apr 7, 2026 | 3.29 | 3.31 | 3.29 | 3.30 | 3.30 | 0.30% | 582 |