Evrofarma SA (ATH:EVROF)
Greece · Delayed Price · Currency is EUR 4.050
+0.030 (0.75%)
Nov 12, 2026, 5:09 PM EET
Evrofarma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.06 | 4.06 | 3.91 | 4.05 | 4.05 | 0.75% | 4,464 |
| Nov 11, 2026 | 3.98 | 4.04 | 3.90 | 4.02 | 4.02 | 2.29% | 14,360 |
| Nov 10, 2026 | 3.77 | 3.94 | 3.77 | 3.93 | 3.93 | 4.80% | 3,691 |
| Nov 9, 2026 | 3.72 | 3.75 | 3.70 | 3.75 | 3.75 | 2.74% | 3,430 |
| Nov 6, 2026 | 3.60 | 3.69 | 3.60 | 3.65 | 3.65 | -1.35% | 792 |
| Nov 5, 2026 | 3.76 | 3.76 | 3.70 | 3.70 | 3.70 | -0.54% | 70 |
| Nov 4, 2026 | 3.68 | 3.72 | 3.64 | 3.72 | 3.72 | 2.76% | 1,864 |
| Nov 3, 2026 | 3.58 | 3.66 | 3.58 | 3.62 | 3.62 | -0.82% | 3,020 |
| Nov 2, 2026 | 3.68 | 3.70 | 3.62 | 3.65 | 3.65 | -0.82% | 4,717 |
| Oct 30, 2026 | 3.63 | 3.72 | 3.62 | 3.68 | 3.68 | -1.60% | 964 |
| Oct 29, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% | 2 |
| Oct 27, 2026 | 3.72 | 3.72 | 3.62 | 3.70 | 3.70 | 1.37% | 163 |
| Oct 26, 2026 | 3.70 | 3.74 | 3.60 | 3.65 | 3.65 | - | 1,526 |
| Oct 23, 2026 | 3.74 | 3.75 | 3.60 | 3.65 | 3.65 | -1.88% | 1,105 |
| Oct 22, 2026 | 3.63 | 3.77 | 3.63 | 3.72 | 3.72 | -0.53% | 794 |
| Oct 21, 2026 | 3.69 | 3.74 | 3.58 | 3.74 | 3.74 | 2.75% | 5,648 |
| Oct 20, 2026 | 3.66 | 3.68 | 3.59 | 3.64 | 3.64 | - | 2,331 |
| Oct 19, 2026 | 3.60 | 3.68 | 3.55 | 3.64 | 3.64 | - | 6,228 |
| Oct 16, 2026 | 3.70 | 3.70 | 3.60 | 3.64 | 3.64 | -2.41% | 10,530 |
| Oct 15, 2026 | 3.72 | 3.74 | 3.72 | 3.73 | 3.73 | - | 109 |
| Oct 14, 2026 | 3.75 | 3.75 | 3.66 | 3.73 | 3.73 | 1.91% | 155 |
| Oct 13, 2026 | 3.80 | 3.80 | 3.63 | 3.66 | 3.66 | -3.68% | 5,850 |
| Oct 12, 2026 | 3.77 | 3.86 | 3.74 | 3.80 | 3.80 | -1.81% | 1,520 |
| Oct 9, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 4.31% | 60 |
| Oct 8, 2026 | 3.78 | 3.82 | 3.65 | 3.71 | 3.71 | -3.13% | 5,167 |
| Oct 7, 2026 | 3.80 | 3.89 | 3.78 | 3.83 | 3.83 | -1.29% | 58 |
| Oct 6, 2026 | 3.89 | 3.90 | 3.80 | 3.88 | 3.88 | - | 2,061 |
| Oct 5, 2026 | 3.90 | 3.90 | 3.81 | 3.88 | 3.88 | -0.51% | 146 |
| Oct 2, 2026 | 3.71 | 3.90 | 3.71 | 3.90 | 3.90 | 1.04% | 4,142 |
| Oct 1, 2026 | 3.89 | 3.89 | 3.80 | 3.86 | 3.86 | -0.26% | 437 |
| Sep 30, 2026 | 3.99 | 3.99 | 3.79 | 3.87 | 3.87 | -1.28% | 4,921 |
| Sep 29, 2026 | 3.90 | 3.99 | 3.82 | 3.92 | 3.92 | -2.00% | 4,819 |
| Sep 28, 2026 | 4.02 | 4.09 | 3.90 | 4.00 | 4.00 | -0.50% | 15,297 |
| Sep 25, 2026 | 3.99 | 4.08 | 3.90 | 4.02 | 4.02 | 0.75% | 5,035 |
| Sep 24, 2026 | 3.99 | 4.00 | 3.91 | 3.99 | 3.99 | 0.50% | 5,499 |
| Sep 23, 2026 | 3.99 | 3.99 | 3.83 | 3.97 | 3.97 | -0.25% | 3,539 |
| Sep 22, 2026 | 3.94 | 4.00 | 3.88 | 3.98 | 3.98 | 1.27% | 2,197 |
| Sep 21, 2026 | 3.83 | 3.94 | 3.80 | 3.93 | 3.93 | 2.61% | 883 |
| Sep 18, 2026 | 3.90 | 3.90 | 3.82 | 3.83 | 3.83 | 1.32% | 56 |
| Sep 17, 2026 | 3.85 | 3.85 | 3.71 | 3.78 | 3.78 | -2.07% | 1,136 |
| Sep 16, 2026 | 3.90 | 3.90 | 3.71 | 3.86 | 3.86 | -0.52% | 5,646 |
| Sep 15, 2026 | 3.89 | 3.89 | 3.78 | 3.88 | 3.88 | 1.31% | 805 |
| Sep 14, 2026 | 3.90 | 3.99 | 3.84 | 3.89 | 3.83 | -1.27% | 1,435 |
| Sep 11, 2026 | 3.97 | 3.97 | 3.88 | 3.94 | 3.88 | -0.51% | 1,456 |
| Sep 10, 2026 | 3.97 | 3.97 | 3.87 | 3.96 | 3.90 | -0.25% | 909 |
| Sep 9, 2026 | 4.08 | 4.08 | 3.90 | 3.97 | 3.91 | -0.50% | 2,488 |
| Sep 8, 2026 | 4.14 | 4.14 | 3.92 | 3.99 | 3.93 | -1.97% | 1,380 |
| Sep 7, 2026 | 4.08 | 4.08 | 4.00 | 4.07 | 4.01 | -0.25% | 884 |
| Sep 4, 2026 | 4.11 | 4.12 | 4.00 | 4.08 | 4.02 | 0.74% | 3,061 |
| Sep 3, 2026 | 4.04 | 4.13 | 4.01 | 4.05 | 3.99 | 0.25% | 3,705 |