Evrofarma SA (ATH:EVROF)
Greece · Delayed Price · Currency is EUR 3.750
-0.020 (-0.53%)
Jul 10, 2026, 5:15 PM EET
Evrofarma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 3.82 | 3.82 | 3.74 | 3.75 | 3.75 | -0.53% | 763 |
| Jul 9, 2026 | 3.80 | 3.80 | 3.72 | 3.77 | 3.77 | -0.79% | 3,611 |
| Jul 8, 2026 | 3.85 | 3.85 | 3.70 | 3.80 | 3.80 | -1.30% | 886 |
| Jul 7, 2026 | 3.92 | 3.92 | 3.78 | 3.85 | 3.85 | -2.04% | 2,295 |
| Jul 6, 2026 | 3.95 | 3.95 | 3.80 | 3.93 | 3.93 | 0.26% | 1,794 |
| Jul 3, 2026 | 3.90 | 3.93 | 3.88 | 3.92 | 3.92 | 1.29% | 1,311 |
| Jul 2, 2026 | 3.85 | 3.88 | 3.81 | 3.87 | 3.87 | 0.52% | 700 |
| Jul 1, 2026 | 3.90 | 3.91 | 3.78 | 3.85 | 3.85 | -0.77% | 3,970 |
| Jun 30, 2026 | 3.94 | 3.98 | 3.80 | 3.88 | 3.88 | -1.02% | 3,157 |
| Jun 29, 2026 | 3.94 | 3.94 | 3.83 | 3.92 | 3.92 | 0.26% | 2,574 |
| Jun 26, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jun 25, 2026 | 3.94 | 3.94 | 3.83 | 3.91 | 3.91 | 2.36% | 4,200 |
| Jun 24, 2026 | 3.85 | 3.85 | 3.66 | 3.82 | 3.82 | 1.60% | 1,945 |
| Jun 23, 2026 | 3.80 | 3.80 | 3.74 | 3.76 | 3.76 | -1.31% | 869 |
| Jun 22, 2026 | 3.88 | 3.88 | 3.78 | 3.81 | 3.81 | -1.80% | 545 |
| Jun 19, 2026 | 3.80 | 3.89 | 3.76 | 3.88 | 3.88 | -0.51% | 7,044 |
| Jun 18, 2026 | 3.90 | 3.92 | 3.82 | 3.90 | 3.90 | - | 4,922 |
| Jun 17, 2026 | 3.93 | 3.93 | 3.82 | 3.90 | 3.90 | -0.51% | 2,921 |
| Jun 16, 2026 | 3.90 | 3.93 | 3.82 | 3.92 | 3.92 | 0.77% | 1,779 |
| Jun 15, 2026 | 3.89 | 3.90 | 3.83 | 3.89 | 3.89 | 1.30% | 2,523 |
| Jun 12, 2026 | 3.90 | 3.90 | 3.80 | 3.84 | 3.84 | -1.29% | 3,399 |
| Jun 11, 2026 | 3.92 | 3.92 | 3.83 | 3.89 | 3.89 | 0.26% | 916 |
| Jun 10, 2026 | 3.93 | 3.93 | 3.79 | 3.88 | 3.88 | - | 725 |
| Jun 9, 2026 | 3.99 | 3.99 | 3.80 | 3.88 | 3.88 | -0.26% | 1,624 |
| Jun 8, 2026 | 3.90 | 3.93 | 3.85 | 3.89 | 3.89 | -1.52% | 1,185 |
| Jun 5, 2026 | 3.97 | 3.97 | 3.86 | 3.95 | 3.95 | - | 186 |
| Jun 4, 2026 | 3.94 | 3.99 | 3.84 | 3.95 | 3.95 | 0.25% | 1,029 |
| Jun 3, 2026 | 3.89 | 3.99 | 3.88 | 3.94 | 3.94 | 1.29% | 2,811 |
| Jun 2, 2026 | 3.91 | 4.04 | 3.88 | 3.89 | 3.89 | -2.02% | 3,194 |
| May 29, 2026 | 3.91 | 3.99 | 3.86 | 3.97 | 3.97 | 2.58% | 5,311 |
| May 28, 2026 | 3.90 | 3.90 | 3.79 | 3.87 | 3.87 | -0.51% | 582 |
| May 27, 2026 | 3.96 | 3.96 | 3.79 | 3.89 | 3.89 | - | 1,583 |
| May 26, 2026 | 3.86 | 3.90 | 3.78 | 3.89 | 3.89 | 0.78% | 1,542 |
| May 25, 2026 | 3.95 | 3.95 | 3.77 | 3.86 | 3.86 | 0.26% | 1,939 |
| May 22, 2026 | 3.87 | 3.87 | 3.74 | 3.85 | 3.85 | 1.32% | 2,249 |
| May 21, 2026 | 3.86 | 3.86 | 3.75 | 3.80 | 3.80 | -0.26% | 510 |
| May 20, 2026 | 3.81 | 3.81 | 3.70 | 3.81 | 3.81 | 1.33% | 627 |
| May 19, 2026 | 3.80 | 3.83 | 3.69 | 3.76 | 3.76 | -1.05% | 3,400 |
| May 18, 2026 | 3.80 | 3.82 | 3.71 | 3.80 | 3.80 | - | 1,627 |
| May 15, 2026 | 3.80 | 3.85 | 3.78 | 3.80 | 3.80 | - | 651 |
| May 14, 2026 | 3.79 | 3.84 | 3.74 | 3.80 | 3.80 | -1.04% | 3,112 |
| May 13, 2026 | 3.85 | 3.85 | 3.80 | 3.84 | 3.84 | 0.52% | 149 |
| May 12, 2026 | 3.82 | 3.83 | 3.82 | 3.82 | 3.82 | -0.26% | 351 |
| May 11, 2026 | 3.85 | 3.89 | 3.76 | 3.83 | 3.83 | - | 1,695 |
| May 8, 2026 | 3.78 | 3.83 | 3.75 | 3.83 | 3.83 | 1.86% | 7,673 |
| May 7, 2026 | 3.61 | 3.80 | 3.60 | 3.76 | 3.76 | 7.12% | 22,656 |
| May 6, 2026 | 3.55 | 3.58 | 3.51 | 3.51 | 3.51 | -1.13% | 3,215 |
| May 5, 2026 | 3.50 | 3.58 | 3.50 | 3.55 | 3.55 | 1.72% | 1,846 |
| May 4, 2026 | 3.58 | 3.58 | 3.45 | 3.49 | 3.49 | -2.51% | 2,753 |
| Apr 30, 2026 | 3.45 | 3.58 | 3.43 | 3.58 | 3.58 | 1.13% | 1,517 |