Evrofarma SA (ATH:EVROF)
Greece · Delayed Price · Currency is EUR 3.660
-0.040 (-1.08%)
Jul 31, 2026, 4:50 PM EET
Evrofarma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.70 | 3.70 | 3.60 | 3.61 | 3.61 | -2.43% | 1,144 |
| Jul 30, 2026 | 3.70 | 3.75 | 3.61 | 3.70 | 3.70 | 0.54% | 1,950 |
| Jul 29, 2026 | 3.66 | 3.68 | 3.55 | 3.68 | 3.68 | 1.66% | 3,529 |
| Jul 28, 2026 | 3.68 | 3.68 | 3.53 | 3.62 | 3.62 | 0.84% | 989 |
| Jul 27, 2026 | 3.57 | 3.62 | 3.57 | 3.59 | 3.59 | -1.37% | 4,633 |
| Jul 24, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3.12% | 5 |
| Jul 23, 2026 | 3.56 | 3.65 | 3.47 | 3.53 | 3.53 | -2.75% | 2,850 |
| Jul 22, 2026 | 3.66 | 3.66 | 3.53 | 3.63 | 3.63 | 0.83% | 228 |
| Jul 21, 2026 | 3.60 | 3.65 | 3.59 | 3.60 | 3.60 | -2.17% | 1,251 |
| Jul 20, 2026 | 3.70 | 3.71 | 3.60 | 3.68 | 3.68 | 0.55% | 70 |
| Jul 17, 2026 | 3.67 | 3.67 | 3.62 | 3.66 | 3.66 | -1.61% | 195 |
| Jul 16, 2026 | 3.61 | 3.72 | 3.61 | 3.72 | 3.72 | 0.54% | 1,866 |
| Jul 15, 2026 | 3.67 | 3.76 | 3.61 | 3.70 | 3.70 | 0.82% | 1,123 |
| Jul 14, 2026 | 3.76 | 3.77 | 3.65 | 3.67 | 3.67 | -1.87% | 1,280 |
| Jul 13, 2026 | 3.66 | 3.85 | 3.66 | 3.74 | 3.74 | -0.27% | 433 |
| Jul 10, 2026 | 3.82 | 3.82 | 3.74 | 3.75 | 3.75 | -0.53% | 763 |
| Jul 9, 2026 | 3.80 | 3.80 | 3.72 | 3.77 | 3.77 | -0.79% | 3,611 |
| Jul 8, 2026 | 3.85 | 3.85 | 3.70 | 3.80 | 3.80 | -1.30% | 886 |
| Jul 7, 2026 | 3.92 | 3.92 | 3.78 | 3.85 | 3.85 | -2.04% | 2,295 |
| Jul 6, 2026 | 3.95 | 3.95 | 3.80 | 3.93 | 3.93 | 0.26% | 1,794 |
| Jul 3, 2026 | 3.90 | 3.93 | 3.88 | 3.92 | 3.92 | 1.29% | 1,311 |
| Jul 2, 2026 | 3.85 | 3.88 | 3.81 | 3.87 | 3.87 | 0.52% | 700 |
| Jul 1, 2026 | 3.90 | 3.91 | 3.78 | 3.85 | 3.85 | -0.77% | 3,970 |
| Jun 30, 2026 | 3.94 | 3.98 | 3.80 | 3.88 | 3.88 | -1.02% | 3,157 |
| Jun 29, 2026 | 3.94 | 3.94 | 3.83 | 3.92 | 3.92 | 0.26% | 2,574 |
| Jun 26, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jun 25, 2026 | 3.94 | 3.94 | 3.83 | 3.91 | 3.91 | 2.36% | 4,200 |
| Jun 24, 2026 | 3.85 | 3.85 | 3.66 | 3.82 | 3.82 | 1.60% | 1,945 |
| Jun 23, 2026 | 3.80 | 3.80 | 3.74 | 3.76 | 3.76 | -1.31% | 869 |
| Jun 22, 2026 | 3.88 | 3.88 | 3.78 | 3.81 | 3.81 | -1.80% | 545 |
| Jun 19, 2026 | 3.80 | 3.89 | 3.76 | 3.88 | 3.88 | -0.51% | 7,044 |
| Jun 18, 2026 | 3.90 | 3.92 | 3.82 | 3.90 | 3.90 | - | 4,922 |
| Jun 17, 2026 | 3.93 | 3.93 | 3.82 | 3.90 | 3.90 | -0.51% | 2,921 |
| Jun 16, 2026 | 3.90 | 3.93 | 3.82 | 3.92 | 3.92 | 0.77% | 1,779 |
| Jun 15, 2026 | 3.89 | 3.90 | 3.83 | 3.89 | 3.89 | 1.30% | 2,523 |
| Jun 12, 2026 | 3.90 | 3.90 | 3.80 | 3.84 | 3.84 | -1.29% | 3,399 |
| Jun 11, 2026 | 3.92 | 3.92 | 3.83 | 3.89 | 3.89 | 0.26% | 916 |
| Jun 10, 2026 | 3.93 | 3.93 | 3.79 | 3.88 | 3.88 | - | 725 |
| Jun 9, 2026 | 3.99 | 3.99 | 3.80 | 3.88 | 3.88 | -0.26% | 1,624 |
| Jun 8, 2026 | 3.90 | 3.93 | 3.85 | 3.89 | 3.89 | -1.52% | 1,185 |
| Jun 5, 2026 | 3.97 | 3.97 | 3.86 | 3.95 | 3.95 | - | 186 |
| Jun 4, 2026 | 3.94 | 3.99 | 3.84 | 3.95 | 3.95 | 0.25% | 1,029 |
| Jun 3, 2026 | 3.89 | 3.99 | 3.88 | 3.94 | 3.94 | 1.29% | 2,811 |
| Jun 2, 2026 | 3.91 | 4.04 | 3.88 | 3.89 | 3.89 | -2.02% | 3,194 |
| May 29, 2026 | 3.91 | 3.99 | 3.86 | 3.97 | 3.97 | 2.58% | 5,311 |
| May 28, 2026 | 3.90 | 3.90 | 3.79 | 3.87 | 3.87 | -0.51% | 582 |
| May 27, 2026 | 3.96 | 3.96 | 3.79 | 3.89 | 3.89 | - | 1,583 |
| May 26, 2026 | 3.86 | 3.90 | 3.78 | 3.89 | 3.89 | 0.78% | 1,542 |
| May 25, 2026 | 3.95 | 3.95 | 3.77 | 3.86 | 3.86 | 0.26% | 1,939 |
| May 22, 2026 | 3.87 | 3.87 | 3.74 | 3.85 | 3.85 | 1.32% | 2,249 |