ATH:EYDAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	13.72	13.90	13.50	13.90	13.90	1.31%	88,153
Nov 2, 2026	13.86	14.00	13.52	13.72	13.72	-0.29%	69,476
Oct 30, 2026	13.60	13.84	13.32	13.76	13.76	1.18%	71,007
Oct 29, 2026	13.70	13.80	13.20	13.60	13.60	-1.59%	107,968
Oct 27, 2026	13.94	13.96	13.74	13.82	13.82	-0.58%	47,280
Oct 26, 2026	13.88	14.00	13.74	13.90	13.90	0.14%	46,508
Oct 23, 2026	13.80	13.94	13.42	13.88	13.88	0.58%	96,226
Oct 22, 2026	13.76	14.08	13.70	13.80	13.80	-1.15%	95,127
Oct 21, 2026	13.34	13.98	13.34	13.96	13.96	2.95%	89,444
Oct 20, 2026	13.50	13.68	13.10	13.56	13.56	0.44%	67,158
Oct 19, 2026	13.48	13.56	13.22	13.50	13.50	0.15%	59,072
Oct 16, 2026	13.42	13.48	13.18	13.48	13.48	0.45%	112,385
Oct 15, 2026	13.10	13.56	13.10	13.42	13.42	1.05%	95,061
Oct 14, 2026	13.28	13.50	13.22	13.28	13.28	-	111,187
Oct 13, 2026	12.38	13.44	12.24	13.28	13.28	7.27%	212,928
Oct 12, 2026	12.20	12.52	11.96	12.38	12.38	3.17%	147,142
Oct 9, 2026	12.00	12.10	11.80	12.00	12.00	1.52%	87,424
Oct 8, 2026	12.08	12.16	11.74	11.82	11.82	-3.11%	57,717
Oct 7, 2026	12.50	12.50	12.04	12.20	12.20	-2.40%	61,662
Oct 6, 2026	12.14	12.58	12.14	12.50	12.50	1.63%	67,288
Oct 5, 2026	12.20	12.48	12.10	12.30	12.30	0.16%	47,140
Oct 2, 2026	12.10	12.52	12.10	12.28	12.28	-1.13%	52,092
Oct 1, 2026	12.36	12.62	11.98	12.42	12.42	0.81%	101,932
Sep 30, 2026	12.22	12.38	12.20	12.32	12.32	-0.16%	63,544
Sep 29, 2026	12.46	12.62	12.20	12.34	12.34	-0.80%	85,546
Sep 28, 2026	11.96	12.44	11.96	12.44	12.44	2.30%	64,403
Sep 25, 2026	11.92	12.24	11.92	12.16	12.16	0.33%	45,944
Sep 24, 2026	12.16	12.22	11.82	12.12	12.12	-0.98%	55,935
Sep 23, 2026	12.48	12.48	12.10	12.24	12.24	-1.92%	38,866
Sep 22, 2026	12.20	12.48	12.08	12.48	12.48	2.30%	41,763
Sep 21, 2026	12.48	12.48	12.04	12.20	12.20	-2.24%	62,282
Sep 18, 2026	12.14	12.48	12.02	12.48	12.48	0.97%	1,234,077
Sep 17, 2026	12.16	12.36	11.96	12.36	12.36	0.65%	75,248
Sep 16, 2026	11.76	12.28	11.76	12.28	12.28	4.07%	95,115
Sep 15, 2026	11.50	11.88	11.30	11.80	11.80	1.90%	55,339
Sep 14, 2026	12.00	12.00	11.58	11.58	11.58	-3.50%	58,766
Sep 11, 2026	12.00	12.20	11.82	12.00	12.00	-0.17%	49,230
Sep 10, 2026	12.00	12.14	11.70	12.02	12.02	-	55,720
Sep 9, 2026	11.84	12.34	11.84	12.02	12.02	-0.83%	53,356
Sep 8, 2026	12.20	12.24	11.90	12.12	12.12	-0.66%	66,393
Sep 7, 2026	12.28	12.30	12.12	12.20	12.20	-0.65%	29,744
Sep 4, 2026	12.20	12.40	12.18	12.28	12.28	0.66%	38,130
Sep 3, 2026	12.12	12.32	12.12	12.20	12.20	-0.16%	60,790
Sep 2, 2026	12.50	12.56	12.14	12.22	12.22	-2.24%	85,243
Sep 1, 2026	12.58	12.80	12.28	12.50	12.50	-1.88%	72,281
Aug 31, 2026	12.52	12.80	12.40	12.74	12.74	1.76%	149,334
Aug 28, 2026	12.50	12.66	12.20	12.52	12.52	2.12%	100,854
Aug 27, 2026	12.70	12.80	12.26	12.26	12.26	-3.46%	104,269
Aug 26, 2026	12.38	12.72	12.26	12.70	12.70	2.58%	114,656
Aug 25, 2026	12.40	12.50	12.22	12.38	12.38	-0.16%	47,791