ATH:EYDAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	11.66	11.84	11.40	11.80	11.80	2.61%	71,450
Aug 11, 2026	10.86	11.70	10.80	11.50	11.50	5.89%	138,624
Aug 10, 2026	11.02	11.02	10.82	10.86	10.86	-1.09%	52,810
Aug 7, 2026	11.12	11.12	10.84	10.98	10.98	-1.26%	70,450
Aug 6, 2026	11.32	11.32	11.02	11.12	11.12	-1.07%	32,732
Aug 5, 2026	11.34	11.34	11.00	11.24	11.24	-0.88%	105,845
Aug 4, 2026	11.46	11.52	11.22	11.34	11.34	-1.05%	68,870
Aug 3, 2026	11.38	11.54	11.32	11.46	11.46	0.70%	48,525
Jul 31, 2026	11.50	11.50	11.28	11.38	11.38	-	72,899
Jul 30, 2026	11.30	11.50	11.20	11.38	11.38	-	38,793
Jul 29, 2026	11.56	11.56	11.24	11.38	11.38	-	43,462
Jul 28, 2026	11.28	11.54	11.20	11.38	11.38	0.89%	112,927
Jul 27, 2026	11.32	11.50	11.12	11.28	11.28	0.71%	65,336
Jul 24, 2026	10.80	11.38	10.80	11.20	11.20	2.38%	59,389
Jul 23, 2026	11.02	11.10	10.62	10.94	10.94	-1.80%	175,692
Jul 22, 2026	12.00	12.00	11.10	11.14	11.14	-6.54%	109,334
Jul 21, 2026	11.96	12.16	11.92	11.92	11.92	-1.32%	51,924
Jul 20, 2026	11.90	12.22	11.90	12.08	12.08	0.67%	56,020
Jul 17, 2026	12.46	12.46	11.90	12.00	12.00	-3.69%	114,933
Jul 16, 2026	12.30	12.50	12.26	12.46	12.46	-0.32%	135,273
Jul 15, 2026	12.28	12.56	12.28	12.50	12.50	1.79%	59,281
Jul 14, 2026	12.46	12.60	12.20	12.28	12.28	-2.54%	93,858
Jul 13, 2026	12.14	12.84	12.14	12.60	12.60	3.79%	145,452
Jul 10, 2026	12.60	12.84	12.14	12.14	12.14	-3.19%	160,422
Jul 9, 2026	12.10	12.92	12.10	12.54	12.54	3.81%	199,345
Jul 8, 2026	11.80	12.08	11.80	12.08	12.08	0.83%	172,521
Jul 7, 2026	11.88	12.08	11.84	11.98	11.98	0.84%	124,742
Jul 6, 2026	11.38	11.90	11.38	11.88	11.88	3.85%	137,427
Jul 3, 2026	11.42	11.46	11.26	11.44	11.44	1.24%	116,569
Jul 2, 2026	10.86	11.32	10.86	11.30	11.30	4.05%	99,796
Jul 1, 2026	10.68	11.12	10.68	10.86	10.86	1.12%	126,137
Jun 30, 2026	10.68	10.80	10.68	10.74	10.74	0.19%	61,687
Jun 29, 2026	10.74	10.80	10.62	10.72	10.72	-0.19%	38,591
Jun 26, 2026	10.56	10.86	10.44	10.74	10.74	1.51%	162,783
Jun 25, 2026	10.50	10.66	10.50	10.58	10.58	-	53,633
Jun 24, 2026	10.50	10.74	10.50	10.58	10.58	-0.75%	57,922
Jun 23, 2026	10.52	10.72	10.40	10.66	10.66	-0.56%	73,568
Jun 22, 2026	10.88	10.88	10.48	10.72	10.72	-0.56%	74,319
Jun 19, 2026	10.58	10.90	10.54	10.78	10.78	2.67%	181,608
Jun 18, 2026	10.12	10.60	10.12	10.50	10.50	3.75%	122,568
Jun 17, 2026	10.22	10.30	10.10	10.12	10.12	-1.94%	96,326
Jun 16, 2026	10.30	10.44	10.24	10.32	10.32	-0.58%	43,307
Jun 15, 2026	10.30	10.48	10.28	10.38	10.38	0.58%	48,992
Jun 12, 2026	10.32	10.48	10.32	10.32	10.32	-	55,062
Jun 11, 2026	10.36	10.52	10.28	10.32	10.32	-2.27%	47,344
Jun 10, 2026	10.50	10.60	10.34	10.56	10.56	-0.38%	40,248
Jun 9, 2026	10.54	10.66	10.28	10.60	10.60	0.57%	61,236
Jun 8, 2026	10.38	10.58	10.38	10.54	10.54	-0.38%	55,907
Jun 5, 2026	10.70	10.70	10.46	10.58	10.58	0.38%	58,290
Jun 4, 2026	10.46	10.68	10.38	10.54	10.54	-0.38%	117,846