ATH:EYDAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	10.36	10.48	10.36	10.48	-	-0.76%	868
Jun 10, 2026	10.50	10.60	10.34	10.56	10.56	-0.38%	40,248
Jun 9, 2026	10.54	10.66	10.28	10.60	10.60	0.57%	61,236
Jun 8, 2026	10.38	10.58	10.38	10.54	10.54	-0.38%	55,907
Jun 5, 2026	10.70	10.70	10.46	10.58	10.58	0.38%	58,290
Jun 4, 2026	10.46	10.68	10.38	10.54	10.54	-0.38%	117,846
Jun 3, 2026	10.68	10.80	10.56	10.58	10.58	-0.94%	69,531
Jun 2, 2026	10.30	10.68	10.30	10.68	10.68	2.89%	73,120
May 29, 2026	10.38	10.56	10.36	10.38	10.38	-	173,773
May 28, 2026	10.34	10.44	10.26	10.38	10.38	0.39%	53,103
May 27, 2026	10.38	10.38	10.24	10.34	10.34	-0.19%	40,922
May 26, 2026	10.24	10.38	10.22	10.36	10.36	0.19%	91,553
May 25, 2026	10.34	10.38	10.24	10.34	10.34	0.39%	48,746
May 22, 2026	10.22	10.32	10.20	10.30	10.30	0.19%	35,730
May 21, 2026	10.20	10.32	10.18	10.28	10.28	0.78%	105,720
May 20, 2026	10.24	10.24	10.00	10.20	10.20	-0.20%	70,495
May 19, 2026	10.18	10.36	10.06	10.22	10.22	-0.78%	109,472
May 18, 2026	10.30	10.38	10.18	10.30	10.30	0.78%	68,253
May 15, 2026	10.52	10.58	10.22	10.22	10.22	-2.85%	53,718
May 14, 2026	10.14	10.70	10.14	10.52	10.52	2.33%	110,683
May 13, 2026	10.28	10.36	10.06	10.28	10.28	0.98%	47,831
May 12, 2026	10.20	10.24	10.08	10.18	10.18	-1.36%	35,894
May 11, 2026	9.62	10.32	9.62	10.32	10.32	4.56%	95,847
May 8, 2026	9.97	10.06	9.70	9.87	9.87	-0.80%	69,970
May 7, 2026	10.16	10.18	9.95	9.95	9.95	-0.50%	32,044
May 6, 2026	10.28	10.38	10.00	10.00	10.00	-1.57%	167,945
May 5, 2026	10.04	10.28	10.04	10.16	10.16	0.20%	52,396
May 4, 2026	10.36	10.36	10.00	10.14	10.14	-1.36%	85,772
Apr 30, 2026	10.18	10.34	10.00	10.28	10.28	0.19%	77,771
Apr 29, 2026	10.12	10.26	9.92	10.26	10.26	1.58%	70,209
Apr 28, 2026	10.20	10.28	9.86	10.10	10.10	-0.98%	126,083
Apr 27, 2026	9.98	10.38	9.98	10.20	10.20	2.20%	62,920
Apr 24, 2026	10.04	10.22	9.98	9.98	9.98	-0.80%	156,710
Apr 23, 2026	9.44	10.26	9.36	10.06	10.06	6.57%	234,003
Apr 22, 2026	9.45	9.49	9.28	9.44	9.44	-0.11%	44,865
Apr 21, 2026	9.34	9.50	9.22	9.45	9.45	1.94%	101,893
Apr 20, 2026	9.45	9.45	9.15	9.27	9.27	-1.70%	114,688
Apr 17, 2026	9.40	9.44	9.18	9.43	9.43	0.64%	78,696
Apr 16, 2026	9.39	9.41	9.20	9.37	9.37	1.52%	85,206
Apr 15, 2026	9.00	9.26	8.97	9.23	9.23	1.10%	50,443
Apr 14, 2026	9.20	9.28	8.94	9.13	9.13	-0.76%	111,320
Apr 9, 2026	9.35	9.43	9.13	9.20	9.20	-2.13%	59,901
Apr 8, 2026	9.40	9.50	9.27	9.40	9.40	2.17%	146,685
Apr 7, 2026	9.10	9.45	9.10	9.20	9.20	0.55%	94,227
Apr 2, 2026	9.04	9.28	9.02	9.15	9.15	-1.82%	70,486
Apr 1, 2026	9.18	9.32	9.02	9.32	9.32	3.56%	86,223
Mar 31, 2026	8.91	9.16	8.91	9.00	9.00	-0.33%	127,005
Mar 30, 2026	8.80	9.04	8.66	9.03	9.03	2.61%	93,923
Mar 27, 2026	9.12	9.12	8.69	8.80	8.80	-3.30%	163,294
Mar 26, 2026	9.40	9.40	9.04	9.10	9.10	-3.09%	171,649